Lido DAO TokenLDO

US$ 1,36

0,020

(

1,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,36

Bolsa

GDAX

Venda

US$ 1,36

Último Horário de Negociação

12:12:58

Volume (24h)

$ 49.203.891

Tamanho da Última Negociação

113,99

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,36

Capitalização de Mercado Totalmente Diluída

US$ 1.360.000.000

Data de Gênese

16/12/2020

Variação Diária 1,34-1,41

Variação de 52 Semanas 0,878-3,67

Oferta em Circulação 896.827.818 / 1.000.000.000

89.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.36	Binance	7739583.5	/cdn/crypto/logos/exchanges/BINA.png	$ 10.642.684,73	1740658421	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	65.2122916167	Recentemente
1.36	OKX	2146565.8654	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.950.221,47	1740658421	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	18.0865648893	Recentemente
1.36	Coinbase	548036.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 752.552,57	1740658417	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	4.6176502027	Recentemente
1.36	DigiFinex	360090.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 494.686,14	1740658410	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.03405720537	Recentemente
1.36	LBank	272694.895	/cdn/crypto/logos/exchanges/LBNK.png	$ 375.698,80	1740658402	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	5	https://www.lbank.info/exchange/ldo/usdt	2.29767648545	Recentemente
1.36	Gate.io	229032.74	/cdn/crypto/logos/exchanges/GATE.png	$ 315.500,95	1740658364	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.92978728515	Recentemente
1.37	Kucoin	228457.9933	/cdn/crypto/logos/exchanges/KUCN.png	$ 314.987,18	1740657853	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	7	https://trade.kucoin.com/LDO-USDT	1.92494457631	9 mins atrás
1.37	HTX	143034.4338	/cdn/crypto/logos/exchanges/HUOB.png	$ 196.861,24	1740658419	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	1.20518154604	Recentemente
1.37	Kraken	109124.532223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148.499,37	1740658001	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.919463019924	7 mins atrás
1.31	Bitvavo	23344.4661789	/cdn/crypto/logos/exchanges/BITV.png	€ 30.802,66	1740658421	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.196696131788	Recentemente
1.36	LATOKEN	21662.29	/cdn/crypto/logos/exchanges/LATK.png	$ 29.756,17	1740658152	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.182522428057	Recentemente
1.32	Bitstamp	15561.66	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.395,89	1740658419	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	12	https://www.bitstamp.net/markets/ldo/eur	0.131119653914	Recentemente
1.578E-5	Binance	11855.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,189647	1740658421	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	13	https://www.binance.com/en/trade/LDO_BTC	0.09989535636	Recentemente
1.37	Bitfinex	6022.12313202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.251,37	1740658417	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.0507412898688	Recentemente
1.586E-5	LATOKEN	5341.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085570	1740657563	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	15	https://exchange.latoken.com/exchange/LDO-BTC	0.045009603452	14 mins atrás
1.36	Crypto.com	4324.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.940,33	1740658098	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	16	https://crypto.com/exchange/trade/LDO_USD	0.0364340626572	5 mins atrás
1.41	Bitstamp	1327	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.809,63	1740658421	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0111810552823	Recentemente
1.38	Crypto.com	1325.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.814,98	1740657036	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0111658888169	23 mins atrás
1.43	Gemini	904.091016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.263,15	1740604530	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00761770281094	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 horas atrás
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 horas atrás
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	28	https://gate.io/trade/LDO_ETH	0	12 horas atrás
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740658275	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.72	-0.36	-20.9302325581	1.28	1.88	3138423.01411	CX
4	1.89	-0.53	-28.0423280423	1.28	2.44	5176615.03447	CX
12	2.07	-0.71	-34.2995169082	1.28	2.5	4347342.12279	CX
26	1.18	0.18	15.2542372881	0.878	2.5	3646343.77769	CX
52	3.62	-2.26	-62.4309392265	0.878	3.67	3580837.7467	CX
156	1.59	-0.23	-14.465408805	0.401	4.04	2068735.15634	CX
260	0	0	0	0	2252.11465999	1528568.86346	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738