Only1LIKEE

US$ 0,04601

0,007846

(

20,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 557

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,045154

Bolsa

GATE

Venda

US$ 0,045689

Último Horário de Negociação

10:02:49

Volume (24h)

$ 198.048

Tamanho da Última Negociação

64,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04601

Capitalização de Mercado Totalmente Diluída

US$ 23.005.105

Data de Gênese

Variação Diária 0,037966-0,04601

Variação de 52 Semanas 0,014067-0,272679

Oferta em Circulação 348.146.678 / 500.000.000

69.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04602	Kucoin	1594985.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.982,21	1732875310	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	53.4329408841	6 mins atrás
0.04584	Gate.io	1148548.98	/cdn/crypto/logos/exchanges/GATE.png	$ 48.555,31	1732875213	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	38.4770532744	8 mins atrás
1.289E-5	Gate.io	241488.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,67	1732875214	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	8.09000584148	8 mins atrás
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	4	https://www.lbank.info/exchange/like/usdt	0	10 horas atrás
0.038025	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	5	https://www.huobi.com/en-us/exchange/like_usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03793283	0.00807738	21.2939029332	0.03281505	0.04087239	163167.456765	CX
4	0.03865428	0.00735593	19.0300530756	0.03256129	0.05957097	102122.610824	CX
12	0.01986303	0.02614718	131.637418863	0.01818498	0.07720306	55033.3005752	CX
26	0.12020076	-0.07419055	-61.7221970976	0.01818498	0.1634775	1509145.4546	CX
52	0.02663501	0.0193752	72.7433554558	0.01406747	0.27267861	895062.123226	CX
156	0.53281083	-0.48680062	-91.3646256027	0.00131904	0.58290008	1073612.21491	CX
260	0.1607051	-0.11469489	-71.3697885132	0.00131904	1.01430861	979140.988368	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.03874609	-0.001063	-2.67	0.03965029	0.04045122	0.03874609	226472
1732751400	0.03980939	0.00275564	7.44	0.03713986	0.03980939	0.03621637	118039
1732665000	0.03705375	-0.000813	-2.15	0.03785028	0.0384941	0.03589503	79452
1732578600	0.03786691	-9.7E-5	-0.26	0.03702094	0.03952649	0.03281505	132214
1732492200	0.03796341	-0.000397	-1.03	0.03852943	0.04059514	0.03782759	180945
1732405800	0.03836046	0.00146096	3.96	0.03697132	0.03902424	0.03585212	57792
1732319400	0.0368995	-0.001153	-3.03	0.03793283	0.04087239	0.03666273	347254
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068
1731714600	0.03918801	0.00279698	7.69	0.037181	0.03936897	0.03540429	56175
1731628200	0.03639103	-0.004663	-11.36	0.04177896	0.04246195	0.03532554	29841
1731541800	0.04105446	-0.001757	-4.10	0.04273902	0.04413241	0.03695571	126278
1731455400	0.04281145	-0.005199	-10.83	0.04788655	0.04936739	0.0382195	51683
1731369000	0.04800998	-0.002693	-5.31	0.05051706	0.05368378	0.0455809	89406
1731282600	0.05070278	0.00498533	10.90	0.04541512	0.05957097	0.04541512	94264
1731196200	0.04571745	0.00819391	21.84	0.03920893	0.04599967	0.03890713	52412
1731109800	0.03752354	-0.001493	-3.83	0.04007292	0.0427873	0.03556525	54765
1731023400	0.0390167	-0.001694	-4.16	0.04076752	0.04198402	0.03640993	56596
1730937000	0.04071094	0.00483545	13.48	0.03586381	0.04552571	0.03584977	58145
1730850600	0.03587549	-0.002091	-5.51	0.03821305	0.03821305	0.03476242	26227
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452
1729641000	0.04606216	9.4E-5	0.20	0.04603011	0.04864782	0.04531671	29599
1729554600	0.04596839	-0.005915	-11.40	0.05202077	0.05494999	0.04596218	38535
1729468200	0.05188315	-0.004293	-7.64	0.05622049	0.05622558	0.05188315	22060
1729381800	0.05617638	0.00034078	0.61	0.05602218	0.05748649	0.05381081	15235
1729295400	0.0558356	0.00229663	4.29	0.0390422	0.05591298	0.03860844	77308
1729209000	0.05353897	-0.00399	-6.94	0.0390422	0.05376442	0.03860844	67191
1729122600	0.05752946	-0.002219	-3.71	0.05994283	0.0603681	0.05560114	10871
1729036200	0.05974894	-0.002148	-3.47	0.06191601	0.06207897	0.05813707	10472
1728949800	0.06189693	0.00530799	9.38	0.0390422	0.06239666	0.03860844	74489
1728863400	0.05658894	-0.004063	-6.70	0.06071095	0.06079177	0.05535371	12106
1728777000	0.06065168	0.00072857	1.22	0.06004694	0.06457903	0.05981708	15503
1728690600	0.05992311	0.00194983	3.36	0.05796403	0.0623815	0.05796403	8854
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282