Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000121 | Binance | 132689918254 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.793.558,67 | 1732373419 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 78.8540392867 | Recentemente |
| 0.000122 | OKX | 15085500293 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.792.441,51 | 1732373419 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 8.96490591307 | Recentemente |
| 0.000121 | DigiFinex | 8142348988.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 966.910,40 | 1732373391 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 4.83877837473 | Recentemente |
| 0.000116 | Bitvavo | 6409342913.83 | /cdn/crypto/logos/exchanges/BITV.png | € 731.505,43 | 1732373419 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LUNA-EUR | 3.80889961029 | Recentemente |
| 0.000122 | Gate.io | 2446806701 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.048,81 | 1732372424 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 1.45407122309 | 17 mins atrás |
| 0.000122 | Kraken | 1982186355.21 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 235.345,99 | 1732373409 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.17795988409 | Recentemente |
| 0.000121 | Kucoin | 786432800.689 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93.235,44 | 1732372909 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 7 | https://trade.kucoin.com/LUNC-USDT | 0.467355800484 | 9 mins atrás |
| 0.000122 | LBank | 392762962.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.735,75 | 1732373417 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.233408434231 | Recentemente |
| 0.000121 | LATOKEN | 263734313.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.308,89 | 1732373068 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.156730188653 | 6 mins atrás |
| 0.5084 | Binance | 48860145.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.812.190,04 | 1732373419 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 10 | https://www.binance.com/en/trade/LUNA_USDT | 0.0290362664389 | Recentemente |
| 0.000119 | HTX | 20371804.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.428,76 | 1732367566 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0121064141322 | 2 horas atrás |
| 0.5089 | DigiFinex | 1550379.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 748.225,04 | 1732372910 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000921348996759 | 9 mins atrás |
| 0.5096 | Kucoin | 1369638.0185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659.756,58 | 1732373304 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 13 | https://trade.kucoin.com/LUNA-USDT | 0.000813938930253 | Recentemente |
| 0.5095 | LBank | 600281.7836 | /cdn/crypto/logos/exchanges/LBNK.png | $ 290.104,05 | 1732373414 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.000356731272201 | Recentemente |
| 0 | HitBTC | 500000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 15 | https://hitbtc.com/LUNC-to-BTC | 0.000297136513173 | 15 horas atrás |
| 3.0E-8 | HitBTC | 400000.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,010934 | 1732372384 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 16 | https://hitbtc.com/LUNC-to-ETH | 0.000237709269966 | 17 mins atrás |
| 0.4935 | HTX | 119945.881109 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.739,89 | 1732367553 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/luna_usdt | 7.12806017646E-5 | 2 horas atrás |
| 0.509324 | LATOKEN | 16598.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.970,44 | 1732373314 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 9.86424882337E-6 | Recentemente |
| 0.000117 | Crypto.com | 1000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,117000 | 1732320218 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LUNC_USDT | 5.94273026346E-7 | 15 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732320124 | LUNA/USD | https://cex.io/luna-usd | USD | 21 | https://cex.io/luna-usd | 0 | 15 horas atrás |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732320124 | LUNC/USD | https://cex.io/lunc-usd | USD | 22 | https://cex.io/lunc-usd | 0 | 15 horas atrás |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732320126 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 24 | https://crypto.com/exchange/trade/LUNC_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 25 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 26 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732372904 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 28 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732320150 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 29 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 15 horas atrás |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732233811 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 30 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 dias atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 31 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 15 horas atrás |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732320126 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 15 horas atrás |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732320134 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 34 | https://trade.kucoin.com/LUNA-BTC | 0 | 15 horas atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732320134 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 15 horas atrás |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732320134 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 36 | https://trade.kucoin.com/LUNA-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000103 | 1.9E-5 | 18.4466019417 | 0.000101 | 0.00013 | 2741217893.81 | CX |
| 4 | 8.6E-5 | 3.6E-5 | 41.8604651163 | 7.5E-5 | 0.00013 | 1793248740.98 | CX |
| 12 | 8.1E-5 | 4.1E-5 | 50.6172839506 | 7.1E-5 | 0.00013 | 1296190275.9 | CX |
| 26 | 0.000116 | 6.0E-6 | 5.1724137931 | 2.8E-5 | 0.00013 | 1245633812.6 | CX |
| 52 | 7.5E-5 | 4.7E-5 | 62.6666666667 | 2.8E-5 | 0.000323 | 2378286848.48 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4116772324.61 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4116772324.61 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.000117 | 7.0E-6 | 6.36 | 0.00011 | 0.000118 | 0.000109 | 3048826949 |
| 1732233000 | 0.00011 | 6.0E-6 | 5.77 | 0.000103 | 0.000112 | 0.000101 | 1089105088 |
| 1732146600 | 0.000104 | -4.0E-6 | -3.70 | 0.000107 | 0.000108 | 0.000102 | 2369412394 |
| 1732060200 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000112 | 0.000105 | 1671935146 |
| 1731973800 | 0.000112 | 6.0E-6 | 5.66 | 0.000107 | 0.000112 | 0.000107 | 1154282348 |
| 1731887400 | 0.000106 | -9.0E-6 | -7.83 | 0.000116 | 0.000116 | 0.000104 | 4144056091 |
| 1731801000 | 0.000115 | 1.2E-5 | 11.65 | 0.000103 | 0.00013 | 0.000101 | 5710907237 |
| 1731714600 | 0.000103 | 6.0E-6 | 6.19 | 9.6E-5 | 0.000104 | 9.4E-5 | 2715381185 |
| 1731628200 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.5E-5 | 1894937826 |
| 1731541800 | 0.0001 | -4.0E-6 | -3.85 | 0.000104 | 0.000105 | 9.5E-5 | 1949042254 |
| 1731455400 | 0.000104 | -1.0E-6 | -0.95 | 0.000104 | 0.000109 | 9.8E-5 | 3250160718 |
| 1731369000 | 0.000105 | 3.0E-6 | 2.94 | 0.000103 | 0.000105 | 9.6E-5 | 2259725798 |
| 1731282600 | 0.000102 | 7.0E-6 | 7.37 | 9.5E-5 | 0.000108 | 9.4E-5 | 3746730129 |
| 1731196200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.2E-5 | 9.6E-5 | 9.1E-5 | 1362314623 |
| 1731109800 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.9E-5 | 1155911234 |
| 1731023400 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.5E-5 | 7.5E-5 | 1087468636 |
| 1730937000 | 9.3E-5 | 7.0E-6 | 8.14 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1109786481 |
| 1730850600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 807893359 |
| 1730764200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 1357620218 |
| 1730677800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 1257629610 |
| 1730591400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.0E-5 | 8.6E-5 | 452994761 |
| 1730505000 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 674449339 |
| 1730418600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000107 | 9.2E-5 | 1668869028 |
| 1730332200 | 9.4E-5 | 2.0E-6 | 2.17 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 1188847245 |
| 1730245800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.5E-5 | 9.1E-5 | 954869148 |
| 1730159400 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.3E-5 | 8.8E-5 | 780532868 |
| 1730073000 | 9.2E-5 | 4.0E-6 | 4.55 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 830431172 |
| 1729986600 | 8.8E-5 | 3.0E-6 | 3.53 | 8.6E-5 | 8.9E-5 | 8.5E-5 | 516843849 |
| 1729900200 | 8.5E-5 | -7.0E-6 | -7.61 | 9.1E-5 | 9.5E-5 | 8.3E-5 | 1313584498 |
| 1729813800 | 9.2E-5 | 3.0E-6 | 3.37 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 549216096 |
| 1729727400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.3E-5 | 9.3E-5 | 8.7E-5 | 956202422 |
| 1729641000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.7E-5 | 9.1E-5 | 949538212 |
| 1729554600 | 9.3E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 9.0E-5 | 662825183 |
| 1729468200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 865873667 |
| 1729381800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 443074607 |
| 1729295400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 1405847297 |
| 1729209000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 974131282 |
| 1729122600 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 919367431 |
| 1729036200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 958308106 |
| 1728949800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1456080425 |
| 1728863400 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 572555854 |
| 1728777000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 588599696 |
| 1728690600 | 8.7E-5 | 2.0E-6 | 2.35 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 788831609 |
| 1728604200 | 8.5E-5 | 1.0E-6 | 1.19 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 723968103 |
| 1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
| 1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
| 1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
| 1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
| 1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
| 1728085800 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.9E-5 | 8.1E-5 | 1171043931 |
| 1727999400 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.7E-5 | 8.0E-5 | 2917088585 |
| 1727913000 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.3E-5 | 8.4E-5 | 1272340377 |
| 1727826600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 0.0001 | 8.4E-5 | 1356861946 |
| 1727740200 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000101 | 9.1E-5 | 1783338482 |
| 1727653800 | 0.0001 | 9.0E-6 | 9.89 | 9.1E-5 | 0.000109 | 9.0E-5 | 2070823380 |
| 1727567400 | 9.1E-5 | -3.0E-6 | -3.19 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 712495118 |
| 1727481000 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 1061298083 |
| 1727394600 | 9.0E-5 | 4.0E-6 | 4.65 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 1591560751 |
| 1727308200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 3089166444 |
| 1727221800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.8E-5 | 7.1E-5 | 1202700564 |
| 1727135400 | 8.6E-5 | 2.0E-6 | 2.38 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 2295979753 |
| 1727049000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 312811811 |
| 1726962600 | 8.6E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.4E-5 | 389820074 |
| 1726876200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.4E-5 | 368917908 |
| 1726789800 | 8.7E-5 | 4.0E-6 | 4.82 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 1028949473 |
| 1726703400 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 368548755 |
| 1726617000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 772499879 |
| 1726530600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.0E-5 | 492702178 |
| 1726444200 | 8.3E-5 | -6.0E-6 | -6.74 | 8.8E-5 | 8.9E-5 | 8.3E-5 | 908017085 |
| 1726357800 | 8.9E-5 | 5.0E-6 | 5.95 | 8.5E-5 | 9.1E-5 | 8.4E-5 | 907554624 |
| 1726271400 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.5E-5 | 8.2E-5 | 345041578 |
| 1726185000 | 8.4E-5 | 1.0E-6 | 1.20 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 470594050 |
| 1726098600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 614986918 |
| 1726012200 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 943524656 |
| 1725925800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 2546927979 |
| 1725839400 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 264790006 |
| 1725753000 | 7.4E-5 | 1.0E-6 | 1.37 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 168244355 |
| 1725666600 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.7E-5 | 7.1E-5 | 498037014 |
| 1725580200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 641119617 |
| 1725493800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 1658903083 |
| 1725407400 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.5E-5 | 810750299 |
| 1725321000 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 2582217376 |
| 1725234600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.8E-5 | 7.3E-5 | 470814246 |
| 1725148200 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 425750013 |
| 1725061800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.3E-5 | 8.3E-5 | 7.7E-5 | 581840941 |
| 1724975400 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 664591163 |
| 1724889000 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.6E-5 | 8.0E-5 | 488124129 |
| 1724802600 | 8.2E-5 | -3.0E-6 | -3.53 | 8.6E-5 | 8.7E-5 | 8.0E-5 | 714295292 |
| 1724716200 | 8.5E-5 | -9.0E-6 | -9.57 | 9.3E-5 | 9.4E-5 | 8.4E-5 | 1019120108 |
| 1724629800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.0E-5 | 9.9E-5 | 8.9E-5 | 1604291537 |
| 1724543400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 9.0E-5 | 888689715 |
| 1724457000 | 9.1E-5 | 6.0E-6 | 7.06 | 8.6E-5 | 9.2E-5 | 8.5E-5 | 996560226 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000116 €
+3,57%
|
|
LUNC/USD $ 0,000122
+5,17%
|
LUNC/GBP £ 0,000782
-0,63%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
