Terra Luna Classic LUNC

US$ 0,000121

0,00000500

(

4,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 96

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000121

Bolsa

KRKN

Venda

US$ 0,000121

Último Horário de Negociação

15:19:20

Volume (24h)

$ 33.451.291

Tamanho da Última Negociação

1.593.490,23

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,000121

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000116-0,000123

Variação de 52 Semanas 0,000028-0,000323

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000121	Binance	140794919753	/cdn/crypto/logos/exchanges/BINA.png	$ 16.773.886,44	1732375583	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	79.1991195092	Recentemente
0.000121	OKX	15812564508	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.880.276,52	1732375583	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	8.8947895877	Recentemente
0.000121	DigiFinex	8352992254.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 992.410,94	1732375047	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	4.69867544228	9 mins atrás
0.000116	Bitvavo	6636885549.1	/cdn/crypto/logos/exchanges/BITV.png	€ 757.823,18	1732375584	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	3.73334132152	Recentemente
0.000121	Gate.io	2483398496	/cdn/crypto/logos/exchanges/GATE.png	$ 294.497,46	1732374461	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	5	https://gate.io/trade/LUNC_USDT	1.39694652775	19 mins atrás
0.000121	Kraken	2110816294.46	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250.902,65	1732375407	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	6	https://trade.kraken.com/markets/kraken/LUNA/USD	1.18736380731	Recentemente
0.000121	Kucoin	814891939.862	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.686,08	1732375543	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	7	https://trade.kucoin.com/LUNC-USDT	0.458388159499	Recentemente
0.000121	LBank	418379230.259	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.842,74	1732375574	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.235344192217	Recentemente
0.000121	LATOKEN	272908883.41	/cdn/crypto/logos/exchanges/LATK.png	$ 32.421,26	1732374791	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	9	https://exchange.latoken.com/exchange/LUNC-USDT	0.15351507931	13 mins atrás
0.5045	Binance	50432331.94	/cdn/crypto/logos/exchanges/BINA.png	$ 24.608.392,15	1732375584	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	10	https://www.binance.com/en/trade/LUNA_USDT	0.0283688949251	Recentemente
0.000119	HTX	20371804.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.428,76	1732367566	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0114594263156	2 horas atrás
0.5047	DigiFinex	1672758.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 810.015,60	1732375515	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000940950332015	Recentemente
0.5044	Kucoin	1439119.0999	/cdn/crypto/logos/exchanges/KUCN.png	$ 694.906,11	1732375061	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.000809524702889	9 mins atrás
0.5055	LBank	628729.1986	/cdn/crypto/logos/exchanges/LBNK.png	$ 304.522,55	1732375561	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000353669003302	Recentemente
0	HitBTC	500000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	15	https://hitbtc.com/LUNC-to-BTC	0.000281257021377	15 horas atrás
3.0E-8	HitBTC	400000.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010934	1732372335	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	16	https://hitbtc.com/LUNC-to-ETH	0.000225005673353	54 mins atrás
0.4935	HTX	119945.881109	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.739,89	1732367553	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	6.74712424945E-5	2 horas atrás
0.505101	LATOKEN	17086.73	/cdn/crypto/logos/exchanges/LATK.png	$ 8.217,41	1732375040	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	9.61152556974E-6	9 mins atrás
0.000117	Crypto.com	1000	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,117000	1732320218	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	19	https://crypto.com/exchange/trade/LUNC_USDT	5.62514042754E-7	15 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	20	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320126	LUNA/USD	https://cex.io/luna-usd	USD	21	https://cex.io/luna-usd	0	15 horas atrás
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320126	LUNC/USD	https://cex.io/lunc-usd	USD	22	https://cex.io/lunc-usd	0	15 horas atrás
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732320126	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/UST_USDT	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	24	https://crypto.com/exchange/trade/LUNC_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	25	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	26	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732375144	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	28	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	29	https://www.okx.com/trade-spot/LUNC-BTC	0	15 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732233811	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	31	https://hitbtc.com/LUNC-to-USDT	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	32	https://www.huobi.com/en-us/exchange/luna_btc	0	15 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732320126	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	15 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	34	https://trade.kucoin.com/LUNA-BTC	0	15 horas atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	15 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732320134	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	36	https://trade.kucoin.com/LUNA-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000103	1.8E-5	17.4757281553	0.000101	0.00013	2741217893.81	CX
4	8.6E-5	3.5E-5	40.6976744186	7.5E-5	0.00013	1793248740.98	CX
12	8.1E-5	4.0E-5	49.3827160494	7.1E-5	0.00013	1296190275.9	CX
26	0.000116	5.0E-6	4.31034482759	2.8E-5	0.00013	1245633812.6	CX
52	7.5E-5	4.6E-5	61.3333333333	2.8E-5	0.000323	2378286848.48	CX
156	0	0	0	0	0.0006	4116772324.61	CX
260	0	0	0	0	0.0006	4116772324.61	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Momento Cripto: Terraform Labs declara falência, MetaMask lança serviço de staking de ETH, e mais

/jornal/2024/01/momento-cripto-terraform-labs-declara-falencia-metamask-e-consensys-stake-lancam-staking-de-eth-e-mais/

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083
1725407400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.9E-5	7.5E-5	810750299
1725321000	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.3E-5	2582217376
1725234600	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	470814246
1725148200	7.8E-5	-2.0E-6	-2.50	8.1E-5	8.1E-5	7.6E-5	425750013
1725061800	8.0E-5	-2.0E-6	-2.44	8.3E-5	8.3E-5	7.7E-5	581840941
1724975400	8.2E-5	0	0.00	8.2E-5	8.5E-5	8.0E-5	664591163
1724889000	8.2E-5	0	0.00	8.1E-5	8.6E-5	8.0E-5	488124129
1724802600	8.2E-5	-3.0E-6	-3.53	8.6E-5	8.7E-5	8.0E-5	714295292
1724716200	8.5E-5	-9.0E-6	-9.57	9.3E-5	9.4E-5	8.4E-5	1019120108
1724629800	9.4E-5	3.0E-6	3.30	9.0E-5	9.9E-5	8.9E-5	1604291537
1724543400	9.1E-5	0	0.00	9.1E-5	9.4E-5	9.0E-5	888689715
1724457000	9.1E-5	6.0E-6	7.06	8.6E-5	9.2E-5	8.5E-5	996560226