Hot Features
Premium
Cadastre-se para gráficos em tempo real, ferramentas de análise e preços.
Cotações Históricas MANABTC
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0,00000684 | -0,00000008 | -1,16% | 0,00000693 | 0,00001092 | 0,00000670 | 827.068,00 |
| 17 Abr 2024 | 0,00000692 | 0,00000009 | 1,32% | 0,00000681 | 0,00000749 | 0,00000667 | 1.105.033,00 |
| 16 Abr 2024 | 0,00000683 | 0,00000016 | 2,40% | 0,00000663 | 0,00001092 | 0,00000650 | 1.927.176,00 |
| 15 Abr 2024 | 0,00000667 | -0,00000010 | -1,48% | 0,00000670 | 0,00000700 | 0,00000657 | 2.037.051,00 |
| 14 Abr 2024 | 0,00000677 | 0,00000024 | 3,68% | 0,00000650 | 0,00000684 | 0,00000633 | 2.741.141,00 |
| 13 Abr 2024 | 0,00000653 | -0,00000100 | -12,99% | 0,00000771 | 0,00001086 | 0,00000604 | 4.076.065,00 |
| 12 Abr 2024 | 0,00000770 | -0,00000098 | -11,29% | 0,00000868 | 0,00001093 | 0,00000732 | 2.016.592,00 |
| 11 Abr 2024 | 0,00000868 | 0,00000006 | 0,70% | 0,00000864 | 0,00000900 | 0,00000860 | 776.213,00 |
| 10 Abr 2024 | 0,00000862 | -0,00000023 | -2,60% | 0,00000884 | 0,00001092 | 0,00000836 | 735.077,00 |
| 09 Abr 2024 | 0,00000885 | 0,00000012 | 1,37% | 0,00000887 | 0,00001092 | 0,00000851 | 1.211.643,00 |
| 08 Abr 2024 | 0,00000873 | 0,00000017 | 1,99% | 0,00000855 | 0,00001088 | 0,00000832 | 584.411,00 |
| 07 Abr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000856 | 0,00001098 | 0,00000832 | 606.381,00 |
| 06 Abr 2024 | 0,00000856 | -0,00000014 | -1,61% | 0,00000870 | 0,00001096 | 0,00000837 | 521.495,00 |
| 05 Abr 2024 | 0,00000870 | 0,00000004 | 0,46% | 0,00000865 | 0,00001073 | 0,00000831 | 724.751,00 |
| 04 Abr 2024 | 0,00000866 | -0,00000007 | -0,80% | 0,00000875 | 0,00001091 | 0,00000841 | 756.397,00 |
| 03 Abr 2024 | 0,00000873 | -0,00000020 | -2,24% | 0,00000891 | 0,00001005 | 0,00000842 | 754.955,00 |
| 02 Abr 2024 | 0,00000893 | -0,00000008 | -0,89% | 0,00000900 | 0,00000907 | 0,00000867 | 758.714,00 |
| 01 Abr 2024 | 0,00000901 | -0,00000038 | -4,05% | 0,00000943 | 0,00001078 | 0,00000831 | 830.729,00 |
| 31 Mar 2024 | 0,00000939 | -0,00000009 | -0,95% | 0,00000949 | 0,00001089 | 0,00000848 | 578.899,00 |
| 30 Mar 2024 | 0,00000948 | -0,00000029 | -2,97% | 0,00000977 | 0,00001091 | 0,00000832 | 625.029,00 |
| 29 Mar 2024 | 0,00000977 | 0,00000022 | 2,30% | 0,00000953 | 0,00001096 | 0,00000828 | 876.903,00 |
| 28 Mar 2024 | 0,00000955 | -0,00000004 | -0,42% | 0,00000957 | 0,00001093 | 0,00000845 | 743.800,00 |
| 27 Mar 2024 | 0,00000959 | -0,00000026 | -2,64% | 0,00000990 | 0,00001367 | 0,00000808 | 928.644,00 |
| 26 Mar 2024 | 0,00000985 | 0,00000036 | 3,79% | 0,00000949 | 0,00000991 | 0,00000949 | 960.540,00 |
| 25 Mar 2024 | 0,00000949 | -0,00000018 | -1,86% | 0,00000969 | 0,00000993 | 0,00000943 | 1.548.077,00 |
| 24 Mar 2024 | 0,00000967 | -0,00000023 | -2,32% | 0,00000990 | 0,00001347 | 0,00000959 | 617.706,00 |
| 23 Mar 2024 | 0,00000990 | 0,00000012 | 1,23% | 0,00000978 | 0,00001379 | 0,00000783 | 1.100.434,00 |
| 22 Mar 2024 | 0,00000978 | 0,00000011 | 1,14% | 0,00000968 | 0,00000980 | 0,00000950 | 900.448,00 |
| 21 Mar 2024 | 0,00000967 | 0,00000024 | 2,55% | 0,00000941 | 0,00000980 | 0,00000936 | 1.097.436,00 |
| 20 Mar 2024 | 0,00000943 | 0,00000024 | 2,61% | 0,00000919 | 0,00000953 | 0,00000897 | 1.241.410,00 |
| 19 Mar 2024 | 0,00000919 | 0,00000008 | 0,88% | 0,00000914 | 0,00000933 | 0,00000863 | 1.598.739,00 |
| 18 Mar 2024 | 0,00000911 | -0,00000033 | -3,50% | 0,00000941 | 0,00000954 | 0,00000895 | 650.001,00 |
| 17 Mar 2024 | 0,00000944 | -0,00000010 | -1,05% | 0,00000956 | 0,00000958 | 0,00000915 | 1.327.747,00 |
| 16 Mar 2024 | 0,00000954 | -0,00000038 | -3,83% | 0,00000990 | 0,00001041 | 0,00000921 | 1.253.122,00 |
| 15 Mar 2024 | 0,00000992 | -0,00000300 | -22,61% | 0,00001043 | 0,00001047 | 0,00000966 | 2.124.165,00 |
| 14 Mar 2024 | 0,00001327 | 0,00000300 | 28,82% | 0,00001040 | 0,00001348 | 0,00000771 | 1.110.500,00 |
| 13 Mar 2024 | 0,00001041 | -0,00000032 | -2,98% | 0,00001071 | 0,00001080 | 0,00001024 | 980.257,00 |
| 12 Mar 2024 | 0,00001073 | -0,00000005 | -0,46% | 0,00001081 | 0,00001378 | 0,00000764 | 1.574.131,00 |
| 11 Mar 2024 | 0,00001078 | -0,00000039 | -3,49% | 0,00001112 | 0,00001113 | 0,00001046 | 2.558.819,00 |
| 10 Mar 2024 | 0,00001117 | 0,00000016 | 1,45% | 0,00001099 | 0,00001177 | 0,00001083 | 2.943.680,00 |
| 09 Mar 2024 | 0,00001101 | 0,00000066 | 6,38% | 0,00001034 | 0,00001150 | 0,00001019 | 2.837.027,00 |
| 08 Mar 2024 | 0,00001035 | -0,00000006 | -0,58% | 0,00001036 | 0,00001044 | 0,00000926 | 1.165.043,00 |
| 07 Mar 2024 | 0,00001041 | 0,00000052 | 5,26% | 0,00000990 | 0,00001052 | 0,00000983 | 1.600.352,00 |
| 06 Mar 2024 | 0,00000989 | 0,00000034 | 3,56% | 0,00000960 | 0,00000993 | 0,00000930 | 1.525.229,00 |
| 05 Mar 2024 | 0,00000955 | -0,00000025 | -2,55% | 0,00000971 | 0,00001073 | 0,00000915 | 2.798.804,00 |
| 04 Mar 2024 | 0,00000980 | -0,00000057 | -5,50% | 0,00001046 | 0,00001074 | 0,00000957 | 1.965.431,00 |
| 03 Mar 2024 | 0,00001037 | -0,00000058 | -5,30% | 0,00001097 | 0,00001143 | 0,00000956 | 2.698.189,00 |
| 02 Mar 2024 | 0,00001095 | 0,00000033 | 3,11% | 0,00001063 | 0,00001134 | 0,00001050 | 2.005.086,00 |
| 01 Mar 2024 | 0,00001062 | -0,00000024 | -2,21% | 0,00001072 | 0,00001103 | 0,00001022 | 3.601.112,00 |
| 29 Fev 2024 | 0,00001086 | 0,00000200 | 21,81% | 0,00000919 | 0,00001094 | 0,00000908 | 3.346.310,00 |
| 28 Fev 2024 | 0,00000917 | -0,00000075 | -7,56% | 0,00000994 | 0,00001117 | 0,00000894 | 3.478.564,00 |
| 27 Fev 2024 | 0,00000992 | 0,00000005 | 0,51% | 0,00000987 | 0,00001009 | 0,00000940 | 2.255.770,00 |
| 26 Fev 2024 | 0,00000987 | -0,00000006 | -0,60% | 0,00000994 | 0,00001051 | 0,00000974 | 2.376.005,00 |
| 25 Fev 2024 | 0,00000993 | 0,00000021 | 2,16% | 0,00000974 | 0,00000994 | 0,00000950 | 1.018.141,00 |
| 24 Fev 2024 | 0,00000972 | 0,00000029 | 3,08% | 0,00000946 | 0,00001294 | 0,00000838 | 1.124.332,00 |
| 23 Fev 2024 | 0,00000943 | -0,00000008 | -0,84% | 0,00000950 | 0,00001310 | 0,00000835 | 1.034.098,00 |
| 22 Fev 2024 | 0,00000951 | 0,00000026 | 2,81% | 0,00000925 | 0,00000964 | 0,00000911 | 1.129.952,00 |
| 21 Fev 2024 | 0,00000925 | -0,00000032 | -3,34% | 0,00000954 | 0,00000960 | 0,00000908 | 1.116.535,00 |
| 20 Fev 2024 | 0,00000957 | -0,00000038 | -3,82% | 0,00001001 | 0,00001346 | 0,00000941 | 1.162.185,00 |
| 19 Fev 2024 | 0,00000995 | 0,00000028 | 2,90% | 0,00000967 | 0,00001323 | 0,00000958 | 1.560.823,00 |
| 18 Fev 2024 | 0,00000967 | 0,00000024 | 2,55% | 0,00000942 | 0,00000998 | 0,00000939 | 1.884.678,00 |
| 17 Fev 2024 | 0,00000943 | -0,00000011 | -1,15% | 0,00000953 | 0,00001000 | 0,00000937 | 1.712.206,00 |
| 16 Fev 2024 | 0,00000954 | -0,00000018 | -1,85% | 0,00000973 | 0,00000979 | 0,00000944 | 1.421.121,00 |
| 15 Fev 2024 | 0,00000972 | 0,00000033 | 3,51% | 0,00000940 | 0,00001295 | 0,00000930 | 1.529.196,00 |
| 14 Fev 2024 | 0,00000939 | -0,00000006 | -0,63% | 0,00000942 | 0,00000960 | 0,00000928 | 1.104.416,00 |
| 13 Fev 2024 | 0,00000945 | -0,00000022 | -2,28% | 0,00000970 | 0,00000971 | 0,00000937 | 1.120.162,00 |
| 12 Fev 2024 | 0,00000967 | -0,00000007 | -0,72% | 0,00000974 | 0,00001003 | 0,00000959 | 842.762,00 |
| 11 Fev 2024 | 0,00000974 | 0,00000009 | 0,93% | 0,00000966 | 0,00001083 | 0,00000950 | 518.879,00 |
| 10 Fev 2024 | 0,00000965 | -0,00000027 | -2,72% | 0,00000993 | 0,00001338 | 0,00000964 | 827.135,00 |
| 09 Fev 2024 | 0,00000992 | 0,00000001 | 0,10% | 0,00000990 | 0,00001167 | 0,00000966 | 876.519,00 |
| 08 Fev 2024 | 0,00000991 | -0,00000017 | -1,69% | 0,00001006 | 0,00001334 | 0,00000985 | 581.698,00 |
| 07 Fev 2024 | 0,00001008 | 0,00000008 | 0,80% | 0,00001000 | 0,00001323 | 0,00000987 | 564.929,00 |
| 06 Fev 2024 | 0,00001000 | -0,00000018 | -1,77% | 0,00001018 | 0,00001325 | 0,00000997 | 652.137,00 |
| 05 Fev 2024 | 0,00001018 | 0,00000007 | 0,69% | 0,00001011 | 0,00001318 | 0,00001003 | 742.819,00 |
| 04 Fev 2024 | 0,00001011 | -0,00000012 | -1,17% | 0,00001023 | 0,00001343 | 0,00001000 | 479.171,00 |
| 03 Fev 2024 | 0,00001023 | 0,00000002 | 0,20% | 0,00001021 | 0,00001336 | 0,00001010 | 519.680,00 |
| 02 Fev 2024 | 0,00001021 | 0,00000011 | 1,09% | 0,00001008 | 0,00001316 | 0,00001000 | 463.665,00 |
| 01 Fev 2024 | 0,00001010 | -0,00000003 | -0,30% | 0,00001068 | 0,00001334 | 0,00001002 | 459.863,00 |
| 31 Jan 2024 | 0,00001013 | -0,00000025 | -2,41% | 0,00001037 | 0,00001325 | 0,00001004 | 791.540,00 |
| 30 Jan 2024 | 0,00001038 | -0,00000022 | -2,08% | 0,00001059 | 0,00001348 | 0,00001006 | 567.616,00 |
| 29 Jan 2024 | 0,00001060 | -0,00000001 | -0,09% | 0,00001058 | 0,00001066 | 0,00001048 | 439.903,00 |
| 28 Jan 2024 | 0,00001061 | -0,00000018 | -1,67% | 0,00001080 | 0,00001291 | 0,00001057 | 578.923,00 |
| 27 Jan 2024 | 0,00001079 | 0,00000004 | 0,37% | 0,00001076 | 0,00001348 | 0,00001025 | 520.290,00 |
| 26 Jan 2024 | 0,00001075 | -0,00000012 | -1,10% | 0,00001084 | 0,00001275 | 0,00001030 | 697.717,00 |
| 25 Jan 2024 | 0,00001087 | -0,00000007 | -0,64% | 0,00001095 | 0,00001346 | 0,00001007 | 630.874,00 |
| 24 Jan 2024 | 0,00001094 | 0,00000027 | 2,53% | 0,00001065 | 0,00001337 | 0,00001006 | 635.142,00 |
| 23 Jan 2024 | 0,00001067 | -0,00000049 | -4,39% | 0,00001118 | 0,00001122 | 0,00001053 | 1.121.116,00 |
| 22 Jan 2024 | 0,00001116 | -0,00000035 | -3,04% | 0,00001256 | 0,00001328 | 0,00001016 | 703.765,00 |
| 21 Jan 2024 | 0,00001151 | 0,00000017 | 1,50% | 0,00001136 | 0,00001347 | 0,00001023 | 1.100.173,00 |
| 20 Jan 2024 | 0,00001134 | 0,00000009 | 0,80% | 0,00001124 | 0,00001339 | 0,00001016 | 1.240.807,00 |
