# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
9.98E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727447552 | MCRN/ETH | https://gate.io/trade/MCRN_ETH | ETH | 1 | https://gate.io/trade/MCRN_ETH | 0 | 29 mins atrás |
0.02537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727445549 | MCRN/USDT | https://gate.io/trade/MCRN_USDT | USDT | 2 | https://gate.io/trade/MCRN_USDT | 0 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.02513399 | 0.00163237 | 6.49467116045 | 0.02223257 | 0.02622284 | 6307.07671398 | CX |
4 | 0.026085 | 0.00068136 | 2.61207590569 | 0.02158826 | 0.02706779 | 6185.14473185 | CX |
12 | 0.02893735 | -0.00217099 | -7.50238014193 | 0.02062652 | 0.06311143 | 26618.9016742 | CX |
26 | 0.07031147 | -0.04354511 | -61.9317303421 | 0.02062652 | 0.08022277 | 59090.719277 | CX |
52 | 0.03191054 | -0.00514418 | -16.1206297355 | 0.02062652 | 0.08661882 | 170168.563223 | CX |
156 | 4.19212442 | -4.16535806 | -99.3615084545 | 0.02062652 | 4.6249308 | 86060.3125155 | CX |
260 | 4.78374113 | -4.75697477 | -99.4404722314 | 0.02062652 | 4.80941346 | 85700.9629916 | CX |
MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 0.0262427 | 0.00054141 | 2.11 | 0.02577434 | 0.0265967 | 0.02554311 | 0 |
1727308200 | 0.02570129 | 0.00063649 | 2.54 | 0.02502619 | 0.02622284 | 0.02466454 | 250 |
1727221800 | 0.0250648 | 0.0004568 | 1.86 | 0.02460149 | 0.02521272 | 0.02425544 | 257 |
1727135400 | 0.024608 | 0.00061937 | 2.58 | 0.02253935 | 0.02508801 | 0.02223257 | 30343 |
1727049000 | 0.02398863 | -0.000343 | -1.41 | 0.02430133 | 0.02435466 | 0.02348846 | 229 |
1726962600 | 0.02433134 | -0.000752 | -3.00 | 0.02513399 | 0.02539687 | 0.02374624 | 454 |
1726876200 | 0.02508342 | 0.00085729 | 3.54 | 0.02420944 | 0.02524987 | 0.02396423 | 0 |
1726789800 | 0.02422613 | 0.0011021 | 4.77 | 0.02339251 | 0.02444217 | 0.0233386 | 0 |
1726703400 | 0.02312403 | 0.00016713 | 0.73 | 0.0229786 | 0.0231752 | 0.02238557 | 0 |
1726617000 | 0.0229569 | 0.00035853 | 1.59 | 0.02253935 | 0.02347863 | 0.02223257 | 0 |
1726530600 | 0.02259837 | -0.000164 | -0.72 | 0.0227932 | 0.02291447 | 0.02215637 | 0 |
1726444200 | 0.02276256 | -0.000974 | -4.10 | 0.02374309 | 0.02385454 | 0.02267644 | 0 |
1726357800 | 0.0237368 | -0.000127 | -0.53 | 0.02385736 | 0.02385736 | 0.02349857 | 102 |
1726271400 | 0.02386429 | -0.003128 | -11.59 | 0.02696216 | 0.02699391 | 0.02284138 | 103 |
1726185000 | 0.02699265 | 0.00229332 | 9.28 | 0.02466475 | 0.02706779 | 0.02466475 | 202 |
1726098600 | 0.02469933 | -0.000475 | -1.89 | 0.0251379 | 0.02513969 | 0.02404627 | 0 |
1726012200 | 0.02517468 | 0.00036948 | 1.49 | 0.02474398 | 0.02541689 | 0.02452642 | 365 |
1725925800 | 0.0248052 | -0.000165 | -0.66 | 0.02410867 | 0.02521062 | 0.02345136 | 30943 |
1725839400 | 0.0249704 | 0.00034557 | 1.40 | 0.02462027 | 0.02525901 | 0.02434392 | 0 |
1725753000 | 0.02462483 | 0.00237781 | 10.69 | 0.02230748 | 0.02464642 | 0.02224832 | 122 |
1725666600 | 0.02224702 | -0.003191 | -12.54 | 0.02545691 | 0.02583893 | 0.02158826 | 139 |
1725580200 | 0.02543811 | 0.00296985 | 13.22 | 0.02251026 | 0.02546572 | 0.02249491 | 2434 |
1725493800 | 0.02246826 | -2.8E-5 | -0.12 | 0.02223584 | 0.02286499 | 0.02126032 | 0 |
1725407400 | 0.02249656 | -0.000538 | -2.34 | 0.02303151 | 0.02330189 | 0.02239621 | 691 |
1725321000 | 0.02303477 | -0.000299 | -1.28 | 0.02410867 | 0.02431161 | 0.02240447 | 31928 |
1725234600 | 0.02333414 | -0.000777 | -3.22 | 0.02410867 | 0.02414582 | 0.02310268 | 0 |
1725148200 | 0.02411116 | -0.001992 | -7.63 | 0.026085 | 0.02615349 | 0.02321038 | 392 |
1725061800 | 0.0261036 | -4.0E-6 | -0.02 | 0.02609068 | 0.0262258 | 0.02521707 | 0 |
1724975400 | 0.02610783 | 0.00267962 | 11.44 | 0.02338224 | 0.03041254 | 0.02326856 | 8523 |
1724889000 | 0.02342821 | 0.00063853 | 2.80 | 0.02274269 | 0.02362746 | 0.0223887 | 0 |
1724802600 | 0.02278968 | -0.001788 | -7.28 | 0.02460504 | 0.02473154 | 0.02227992 | 392 |
1724716200 | 0.02457728 | -0.000572 | -2.27 | 0.02514209 | 0.02530944 | 0.02443915 | 0 |
1724629800 | 0.02514896 | -0.000142 | -0.56 | 0.02537695 | 0.02557215 | 0.02506725 | 0 |
1724543400 | 0.02529112 | -0.006033 | -19.26 | 0.03135464 | 0.03139531 | 0.02525695 | 3962 |
1724457000 | 0.03132393 | 0.00254238 | 8.83 | 0.02876816 | 0.03167528 | 0.02876772 | 138 |
1724370600 | 0.02878155 | -5.8E-5 | -0.20 | 0.02734372 | 0.0440829 | 0.02669118 | 30343 |
1724284200 | 0.02884002 | 0.00307072 | 11.92 | 0.02575481 | 0.02899798 | 0.02543154 | 369 |
1724197800 | 0.0257693 | -0.001266 | -4.68 | 0.02704146 | 0.02764321 | 0.02568818 | 184 |
1724111400 | 0.0270351 | 7.1E-5 | 0.26 | 0.02734372 | 0.04347958 | 0.02634788 | 30343 |
1724025000 | 0.02696369 | 0.00014785 | 0.55 | 0.02680548 | 0.02750151 | 0.02666615 | 0 |
1723938600 | 0.02681584 | 0.00018899 | 0.71 | 0.02661249 | 0.02694491 | 0.02656303 | 0 |
1723852200 | 0.02662685 | 0.00020756 | 0.79 | 0.0263761 | 0.02696666 | 0.02618947 | 0 |
1723765800 | 0.02641929 | -0.000907 | -3.32 | 0.02734372 | 0.0274298 | 0.02596272 | 0 |
1723679400 | 0.02732607 | -0.000339 | -1.23 | 0.02770466 | 0.0284008 | 0.02711235 | 0 |
1723593000 | 0.02766547 | -0.000467 | -1.66 | 0.02796767 | 0.02808054 | 0.02681584 | 8282 |
1723506600 | 0.02813199 | 0.00219215 | 8.45 | 0.0296698 | 0.02987268 | 0.02601945 | 30343 |
1723420200 | 0.02593984 | -0.001456 | -5.31 | 0.02742773 | 0.02878825 | 0.02593984 | 5705 |
1723333800 | 0.02739568 | 0.00078166 | 2.94 | 0.02661033 | 0.02742663 | 0.02650496 | 36419 |
1723247400 | 0.02661402 | -0.003024 | -10.20 | 0.0296698 | 0.02987268 | 0.02635168 | 1873 |
1723161000 | 0.02963797 | 0.00574643 | 24.05 | 0.02379361 | 0.030055 | 0.02364121 | 524 |
1723074600 | 0.02389154 | -0.002294 | -8.76 | 0.02365472 | 0.02668427 | 0.02339035 | 1562 |
1722988200 | 0.02618556 | 0.00113413 | 4.53 | 0.02490371 | 0.02733181 | 0.02442425 | 3509 |
1722901800 | 0.02505143 | -0.000411 | -1.61 | 0.0283061 | 0.03997356 | 0.02062652 | 50867 |
1722815400 | 0.02546244 | -0.002883 | -10.17 | 0.0283061 | 0.02841696 | 0.02457477 | 13384 |
1722729000 | 0.0283452 | 0.00029626 | 1.06 | 0.02806652 | 0.02855434 | 0.02757579 | 40143 |
1722642600 | 0.02804894 | -0.001865 | -6.23 | 0.02988818 | 0.0300196 | 0.02670534 | 7537 |
1722556200 | 0.02991349 | 0.00058973 | 2.01 | 0.02938987 | 0.03018752 | 0.02884171 | 25736 |
1722469800 | 0.02932376 | -0.003308 | -10.14 | 0.03262218 | 0.0331668 | 0.02919646 | 4128 |
1722383400 | 0.03263135 | -0.001017 | -3.02 | 0.03366744 | 0.03410813 | 0.03256033 | 67718 |
1722297000 | 0.03364856 | 9.8E-5 | 0.29 | 0.03640176 | 0.036449 | 0.03363649 | 43414 |
1722210600 | 0.03355009 | 1.5E-5 | 0.04 | 0.03344379 | 0.0341769 | 0.03323966 | 11726 |
1722124200 | 0.03353535 | 0.00023728 | 0.71 | 0.03322086 | 0.03424348 | 0.03299687 | 17759 |
1722037800 | 0.03329807 | -0.002892 | -7.99 | 0.03617995 | 0.03732143 | 0.03217841 | 7550 |
1721951400 | 0.03618987 | -0.000196 | -0.54 | 0.03640176 | 0.036449 | 0.03370335 | 10197 |
1721865000 | 0.03638583 | 0.00053514 | 1.49 | 0.03587757 | 0.03704246 | 0.0349897 | 80234 |
1721778600 | 0.03585069 | 0.00027459 | 0.77 | 0.03555668 | 0.0365714 | 0.03505265 | 647 |
1721692200 | 0.0355761 | -0.001443 | -3.90 | 0.05392988 | 0.05745167 | 0.03537715 | 33374 |
1721605800 | 0.03701947 | -0.005182 | -12.28 | 0.04213473 | 0.042261 | 0.03699183 | 70275 |
1721519400 | 0.04220098 | 8.3E-5 | 0.20 | 0.04210754 | 0.04413037 | 0.0390962 | 20652 |
1721433000 | 0.04211774 | -0.012018 | -22.20 | 0.05392988 | 0.06311143 | 0.04205902 | 53654 |
1721346600 | 0.05413613 | 0.02062189 | 61.53 | 0.03353303 | 0.05715207 | 0.0334725 | 61666 |
1721260200 | 0.03351424 | -0.000819 | -2.39 | 0.03432849 | 0.03504981 | 0.03317388 | 57372 |
1721173800 | 0.03433307 | 0.0011336 | 3.41 | 0.0332089 | 0.03507333 | 0.03298223 | 115368 |
1721087400 | 0.03319947 | 0.00068134 | 2.10 | 0.03197822 | 0.03324574 | 0.03169907 | 35758 |
1721001000 | 0.03251813 | 0.00054735 | 1.71 | 0.03197822 | 0.03286461 | 0.03169907 | 28210 |
1720914600 | 0.03197078 | 0.00046618 | 1.48 | 0.0315052 | 0.03221111 | 0.03133358 | 0 |
1720828200 | 0.0315046 | 7.4E-5 | 0.24 | 0.03141128 | 0.03176837 | 0.03080402 | 194271 |
1720741800 | 0.03143014 | 0.00040654 | 1.31 | 0.0309696 | 0.03190886 | 0.03035352 | 90789 |
1720655400 | 0.0310236 | -0.000631 | -1.99 | 0.03157674 | 0.03240722 | 0.03088654 | 64593 |
1720569000 | 0.03165438 | 0.00159354 | 5.30 | 0.03006403 | 0.03205097 | 0.02995047 | 2094 |
1720482600 | 0.03006084 | 6.8E-5 | 0.23 | 0.02958258 | 0.03186016 | 0.02767845 | 30624 |
1720396200 | 0.02999305 | -0.001007 | -3.25 | 0.03095682 | 0.03167634 | 0.02999305 | 96034 |
1720309800 | 0.03100029 | 0.0020443 | 7.06 | 0.02893735 | 0.03113859 | 0.02872586 | 53140 |
1720223400 | 0.02895599 | -0.000881 | -2.95 | 0.02958258 | 0.03016945 | 0.02749978 | 0 |
1720137000 | 0.02983659 | -0.002025 | -6.36 | 0.0319226 | 0.03201001 | 0.02969182 | 22924 |
1720050600 | 0.0318611 | -0.000767 | -2.35 | 0.03264094 | 0.03271467 | 0.03140997 | 179408 |
1719964200 | 0.03262795 | -0.000341 | -1.03 | 0.03297329 | 0.03304194 | 0.03245586 | 2145 |
1719877800 | 0.03296907 | 0.00012751 | 0.39 | 0.03568934 | 0.05925451 | 0.03282004 | 42279 |
1719791400 | 0.03284156 | 0.00060687 | 1.88 | 0.03225505 | 0.03301345 | 0.03203192 | 0 |
1719705000 | 0.03223469 | -0.002322 | -6.72 | 0.03455662 | 0.03483709 | 0.03218785 | 23510 |
1719618600 | 0.03455703 | -0.001734 | -4.78 | 0.03635182 | 0.03669859 | 0.03443558 | 45096 |
1719532200 | 0.03629069 | 0.00080515 | 2.27 | 0.03550472 | 0.03655714 | 0.03544665 | 0 |