Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

MANDALA EXCHANGE TOKENMDXXX

US$ 0,002917

0,000074

(

2,62%

)

Links Oficiais

Website

Website

Reddit

Reddit

Discord

Discord

Info

Posição

Posição 2905

Plataforma

Ethereum

Token

Não Minerável

Carteira

Carteira

Oferta

US$ 0,00000000

Bolsa

-

Venda

US$ 0,00000000

Último Horário de Negociação

19:45:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003805

Capitalização de Mercado Totalmente Diluída

US$ 1.166.884

Data de Gênese

13/11/2020

Variação Diária 0,002826-0,002946

Variação de 52 Semanas 0,002195-0,030258

Oferta em Circulação 0 / 400.000.000

0%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.012448	-0.00953079	-76.5648296915	0.00361708	0.01271775	0.25846427	CX
52	0.00591644	-0.00299923	-50.6931533152	0.00219504	0.03025817	0.24437851	CX
156	0.10151126	-0.09859405	-97.1262202833	0.00219504	1.76901406	1.03907904	CX
260	0.39801009	-0.39509288	-99.2670512449	0.00219504	1.76901406	6.37624942	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418	0
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396	0
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336	0
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513	0
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062	0
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435	0
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557	0
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677	0
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195	0
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513	0
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675	0
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394	0
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436	0
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494	0
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317	0
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394	0
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788	0
1725925800	0.00255139	6.6E-5	2.66	0.00271222	0.0027164	0.00245679	0
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317	0
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041	0
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292	0
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769	0
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849	0
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198	0
1725321000	0.00273981	0.00011472	4.37	0.00271222	0.00276617	0.00262915	0
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905	0
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925	0
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644	0
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087	0
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133	0
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147	0
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552	0
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543	0
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	-6.0E-6	-0.21	0.00287828	0.00288654	0.00279565	0
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935	0
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134	0
1724111400	0.0028458	8.0E-6	0.28	0.00287828	0.00288654	0.00277346	0
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696	0
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961	0
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678	0
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291	0
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393	0
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272	0
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622	0
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629	0
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999	0
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764	0
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081	0
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015	0
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634	0
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231	0
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308	0
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894	0
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464	0
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571	0
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727	0
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035	0
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846	0
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299	0
1722037800	0.00353955	0.00011104	3.24	0.00342757	0.00354801	0.00342684	0
1721951400	0.00342851	-0.000173	-4.80	0.00360347	0.00360815	0.00334226	0
1721865000	0.00360189	-0.000157	-4.18	0.00376192	0.00376665	0.00357165	0
1721778600	0.0037591	4.0E-5	1.08	0.00371744	0.00382353	0.00367542	0
1721692200	0.00371947	-8.5E-5	-2.23	0.00379845	0.00380984	0.00369867	0
1721605800	0.00380409	-3.3E-7	-0.01	0.00379845	0.00382855	0.00370395	0
1721519400	0.00380442	1.7E-5	0.45	0.00378652	0.00382277	0.0037617	0
1721433000	0.00378744	8.2E-5	2.21	0.00369101	0.00382398	0.00364844	0
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523	0
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802	0
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859	0
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786	0
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786	0
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384	0
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341052	0.00329119	0
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00347045	0.00330129	0
1720655400	0.00335054	3.5E-5	1.06	0.00330774	0.00340134	0.0032712	0
1720569000	0.00331588	6.0E-5	1.84	0.00325668	0.00335509	0.00324438	0
1720482600	0.00325634	9.9E-5	3.14	0.00329033	0.00335561	0.00305867	0
1720396200	0.00315716	-0.000154	-4.65	0.00330696	0.00331818	0.00315716	0
1720309800	0.0033116	9.1E-5	2.83	0.00321857	0.00332637	0.00319505	0
1720223400	0.00322064	-9.8E-5	-2.95	0.00329033	0.00335561	0.00305867	0
1720137000	0.00331859	-0.00024	-6.74	0.00356161	0.00357434	0.00330248	0
1720050600	0.00355842	-0.000131	-3.55	0.00369133	0.00369966	0.00351014	0
1719964200	0.00368986	-2.3E-5	-0.62	0.00371132	0.00373668	0.0036704	0
1719877800	0.00371288	3.0E-6	0.08	0.00362462	0.00378892	0.00360237	0
1719791400	0.00371013	6.9E-5	1.89	0.00364387	0.00372955	0.00361866	0
1719705000	0.00364157	-3.0E-6	-0.08	0.00364464	0.00367422	0.00363628	0
1719618600	0.00364468	-7.4E-5	-1.99	0.00372485	0.00376038	0.00363187	0
1719532200	0.00371859	8.3E-5	2.28	0.00363805	0.00374589	0.0036321	0

Converter MDXXX

MDXXX/ETH

0,00000108 ETH

+0,00%

MDXXX/USD

$ 0,002917

+2,62%

Get latest trends and ideas inside Investors-Hub

Join our community

MANDALA EXCHANGE TOKEN

Xebec Adsorption

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições