ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MetadiumMETA
US$ 0,036014
-0,00000791
(
-0,02%
)
Info
Posição Posição 992
Moeda
Não Minerável
Oferta
US$ 0,035014
Bolsa
UPBT
Venda
US$ 0,036014
Último Horário de Negociação
05:45:25
Volume (24h)
$ 750.894
Tamanho da Última Negociação
2.465,78
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,036316
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
17/03/2019
Variação Diária 0,035746-0,036133
Variação de 52 Semanas 0,018875-0,07683
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC1https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734048130META/BTChttps://trade.kucoin.com/META-BTCBTC2https://trade.kucoin.com/META-BTC010 horas atrás
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734048130META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH010 horas atrás
3.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734065628META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04062977-0.00461582-11.36068454240.031147050.04350189152733.851393CX
40.02805320.0079607528.37733306720.027893160.0768396460.8092767CX
120.02579890.0102150539.59490520910.022719150.0768369420.7378661CX
260.032076950.00393712.27361080150.018875360.0768344356.184452CX
520.04306954-0.00705559-16.38185594740.018875360.0768369056.3993993CX
1560.16117666-0.12516271-77.65560472590.00514997103.960332137613.755428CX
2600.004239680.03177427749.4497226210.00281418103.9603323462640.17597CX

Sobre META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.036005940.001573914.570.035417620.037343010.035235526821
17339610000.034432030.000625571.850.03389670.035296750.0312680299957
17338746000.03380646-0.001259-3.590.034996780.035296130.03114705669422
17337882000.03506528-0.006378-15.390.043400840.043501890.034729132800
17337018000.041443630.000469221.150.040959770.042151970.0405782434805
17336154000.04097441-0.001021-2.430.041946110.042221860.039659292061
17335290000.041995870.001298883.190.040629770.04222330.03905572253268
17334426000.04069699-0.002846-6.540.043400840.043501890.0392857383318
17333562000.043543230.0060754716.220.037428490.043665290.037415588767
17332698000.03746776-0.001757-4.480.039303590.042453220.0341676990547
17331834000.03922501-0.000692-1.730.039876840.040236950.0368418847626
17330970000.03991683-0.000603-1.490.040517320.040608120.039328682404
17330106000.040519590.000588281.470.039968880.040766590.0394213532651
17329242000.039931310.000713471.820.039219520.043108310.03872157149124
17328378000.03921784-0.000154-0.390.039401160.04041520.038828536409
17327514000.03937173-0.000167-0.420.039466270.042778850.03775051189658
17326650000.039538620.003327129.190.036303360.039538620.0356696170061
17325786000.03621150.001036192.950.030967590.076830.0291399772546
17324922000.035175310.001942985.850.034243240.03546980.03256937161435
17324058000.033232330.000555951.700.03263210.034382380.0324904568893
17323194000.032676380.001139653.610.031524310.032739610.0305047953777
17322330000.031536730.001397754.640.030178290.03167520.02918779140375
17321466000.03013898-0.003082-9.280.033242780.033323440.0298745126524
17320602000.033220520.002442537.940.030785540.033384180.0307463749607
17319738000.03077799-0.000659-2.100.030967590.033609980.0291399710014
17318874000.031437070.000685752.230.030797870.03198550.0307978725493
17318010000.030751320.001590625.450.029114910.030836570.0289947861110
17317146000.02916070.001221324.370.02805320.029400930.027893161418
17316282000.02793938-0.001908-6.390.029841870.029868140.0269808645351
17315418000.0298473-0.001823-5.760.031746930.031901610.02896234124088
17314554000.031670640.000619842.000.030967590.033609980.02909926134330
17313690000.03105080.002113797.300.028974910.037168720.02897491682114
17312826000.028937010.0035893614.160.025336540.033354850.02527094516058
17311962000.02534765-0.000674-2.590.0260230.026065620.0250077910378
17311098000.026021820.000917093.650.02506350.02810510.0250635198795
17310234000.025104730.000137260.550.024962330.026253890.02389826437555
17309370000.024967470.001343675.690.023640590.025235880.023612055761
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.026930380.026932380.022719150
17306778000.02341403-0.000124-0.530.023565120.023565120.0229450768431
17305914000.02353755-7.7E-5-0.330.023649370.023751920.02349333507
17305050000.02361482-0.000997-4.050.024572720.025038210.0234137678
17304186000.02461162-0.000728-2.870.025308970.025427640.024378440
17303322000.02534011-0.000804-3.080.026177220.026177220.02500549425
17302458000.026143870.000287971.110.025808670.026618130.025797272860
17301594000.02585590.000714872.840.026930380.026932380.02522160
17300730000.02514103-0.000334-1.310.025460.02552420.024900511031
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.0249071211968
17298138000.02587358-0.000795-2.980.026656960.027000620.025865153027
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0266311517659
17295546000.02699514-0.000606-2.200.027589620.027768650.02673519527
17294682000.027601120.000263560.960.027351680.028179470.02723464288
17293818000.02733756-0.001403-4.880.028754460.028819120.02721524076
17292954000.028740360.000468931.660.026730090.028973540.024923160
17292090000.028271430.000534621.930.026730090.028326580.024923160
17291226000.027736810.000356461.300.027442120.028027460.027383530
17290362000.02738035-0.00171-5.880.029065040.029171620.0265937128679
17289498000.029090160.001472835.330.026730090.049883880.024923160
17288634000.02761733-0.001433-4.930.0290990.02910270.027296948026
17287770000.029050380.002821110.760.026263910.031093540.02626391334239
17286906000.02622928-0.00146-5.270.02771680.027739510.02544155542
17286042000.02768938-0.002013-6.780.02967750.029677660.02708963197
17285178000.02970284-0.000151-0.510.029831480.030542020.0292166921776
17284314000.029854170.002385928.690.027410960.030328780.0274048145196
17283450000.027468250.001071554.060.026730090.048934930.024923164227
17282586000.02639670.000332721.280.026047690.026421320.02597084508
17281722000.026063980.000634622.500.025493260.026194350.02544828140
17280858000.02542936-0.001307-4.890.026730090.026733160.0249231635829
17279994000.026736630.000636372.440.025864760.026868680.024917030
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.02814442150
17275674000.028305373.4E-50.120.028306490.028467160.02814518453
17274810000.02827133-0.000399-1.390.028649890.029258930.0282023910827
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702246600
17272218000.0283144-0.000204-0.720.028497320.02876120.0276056627566
17271354000.028518630.000574592.060.025864760.028706170.024917031608
17270490000.02794404-0.001907-6.390.029786880.029811860.027456463469
17269626000.029851340.002090577.530.027809590.029851340.0276211330191
17268762000.027760770.001924427.450.02579890.030128060.02576487112633
17267898000.02583635-0.00111-4.120.027183180.027593130.025031666634
17267034000.026945950.001632556.450.025325940.027005860.024884752886
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172851000
17264442000.02483940.000231960.940.024603850.027127370.0246038566570
17263578000.02460744-0.000233-0.940.024822190.024865720.024397680
17262714000.02484066-0.000176-0.700.025014320.026323060.024398286276

Seu Histórico Recente

Delayed Upgrade Clock