MobiFiMOFI

US$ 0,004592

0,000038

(

0,84%

)

Links Oficiais

Website

Info

Posição 2307

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004592

Bolsa

UNSW

Venda

US$ 0,004645

Último Horário de Negociação

03:30:35

Volume (24h)

$ 27

Tamanho da Última Negociação

0,228044

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003118

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/04/2021

Variação Diária 0,004527-0,00463

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 87.280.579 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002102	Gate.io	9511	/cdn/crypto/logos/exchanges/GATE.png	$ 20,37	1727437690	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	100	26 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	0	-
0.002191	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0073813	-0.00278941	-37.7902266538	0.00208359	0.00750395	2.45461796	CX
260	0.0073813	-0.00278941	-37.7902266538	0.00208359	0.00750395	2.45461796	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.00454908	9.4E-5	2.11	0.00446789	0.00461045	0.00442781
1727308200	0.00445523	-0.000138	-3.00	0.00458636	0.00460982	0.00442746
1727221800	0.00459344	1.1E-5	0.24	0.00458133	0.00462055	0.00449057
1727135400	0.00458254	0.00011534	2.58	0.00397078	0.00467193	0.00391673
1727049000	0.0044672	-6.4E-5	-1.41	0.00452543	0.00453536	0.00437406
1726962600	0.00453102	0.00011205	2.54	0.00442788	0.00453481	0.00438003
1726876200	0.00441897	0.00015103	3.54	0.004265	0.00444829	0.0042218
1726789800	0.00426794	0.00019416	4.77	0.00412108	0.004306	0.00411158
1726703400	0.00407378	2.9E-5	0.72	0.00404816	0.0040828	0.00394369
1726617000	0.00404434	6.3E-5	1.58	0.00397078	0.00413625	0.00391673
1726530600	0.00398117	-2.9E-5	-0.72	0.0040155	0.00403686	0.00390331
1726444200	0.0040101	-0.000172	-4.11	0.00418284	0.00420248	0.00399493
1726357800	0.00418173	-4.4E-5	-1.04	0.00422448	0.00422448	0.00413976
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687
1726012200	0.00413208	4.5E-5	1.10	0.00407686	0.00414822	0.00401726
1725925800	0.00408695	0.0001055	2.65	0.00434458	0.00435127	0.00393542
1725839400	0.00398145	5.5E-5	1.40	0.00392562	0.00402747	0.00388156
1725753000	0.00392635	8.1E-5	2.11	0.00385533	0.00399482	0.00384511
1725666600	0.00384489	-0.000253	-6.17	0.0041006	0.00416213	0.00373103
1725580200	0.00409757	-0.000132	-3.12	0.00423751	0.00426583	0.00406501
1725493800	0.0042296	-5.0E-6	-0.12	0.00418585	0.00430429	0.00400221
1725407400	0.00423493	-0.000154	-3.51	0.00438816	0.00441181	0.00421604
1725321000	0.00438878	0.00018378	4.37	0.00434458	0.00443099	0.00421151
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329
1725148200	0.00434503	-2.7E-5	-0.62	0.00436854	0.00438001	0.00431299
1725061800	0.00437165	-7.1E-7	-0.02	0.00436949	0.00439212	0.00422318
1724975400	0.00437236	-9.0E-6	-0.21	0.00437311	0.00449059	0.00433894
1724889000	0.0043817	0.00011942	2.80	0.00425349	0.00441897	0.00418729
1724802600	0.00426228	-0.000379	-8.16	0.00464702	0.00467091	0.00416694
1724716200	0.00464178	-0.000108	-2.27	0.00474845	0.00478005	0.00461569
1724629800	0.00474974	-2.7E-5	-0.57	0.0047928	0.00482967	0.00473431
1724543400	0.00477659	-6.0E-6	-0.13	0.0047876	0.00487375	0.00473416
1724457000	0.00478291	0.00024398	5.38	0.00453682	0.00483656	0.00453675
1724370600	0.00453893	-9.0E-6	-0.20	0.00461058	0.00462382	0.00447822
1724284200	0.00454815	8.6E-5	1.93	0.00446004	0.00457306	0.00440406
1724197800	0.00446255	-9.6E-5	-2.11	0.00455962	0.00466108	0.00442326
1724111400	0.00455855	1.2E-5	0.26	0.00461058	0.00462382	0.00444267
1724025000	0.0045465	2.5E-5	0.55	0.00451983	0.00463719	0.00449633
1723938600	0.00452157	3.2E-5	0.71	0.00448729	0.00454334	0.00447895
1723852200	0.00448971	3.5E-5	0.79	0.00444743	0.00454701	0.00441596
1723765800	0.00445471	-0.000153	-3.32	0.00461058	0.0046251	0.00437773
1723679400	0.00460761	-5.7E-5	-1.22	0.00467144	0.00478883	0.00457157
1723593000	0.00466484	-7.4E-5	-1.56	0.0047112	0.00473021	0.00452157
1723506600	0.00473888	0.00031325	7.08	0.00464513	0.00475589	0.00438302
1723420200	0.00442563	-8.4E-5	-1.86	0.00451474	0.00468477	0.00439916
1723333800	0.00450946	2.2E-5	0.49	0.00448692	0.00456953	0.00446916
1723247400	0.00448755	-0.000153	-3.30	0.00464513	0.00467689	0.00442751
1723161000	0.00464015	0.00058	14.29	0.00404351	0.00470544	0.00401761
1723074600	0.00406015	-0.000185	-4.36	0.00425834	0.004408	0.00400488
1722988200	0.00424564	3.0E-5	0.71	0.00419099	0.00441082	0.00419099
1722901800	0.00421585	-0.00046	-9.84	0.00502251	0.00506675	0.00378408
1722815400	0.00467622	-0.000353	-7.02	0.00502251	0.00506675	0.00458623
1722729000	0.00502945	-0.000133	-2.58	0.00516543	0.00521667	0.00494876
1722642600	0.00516219	-0.000379	-6.84	0.00553603	0.00556037	0.00513335
1722556200	0.00554072	-4.6E-5	-0.82	0.00559961	0.00560269	0.00532731
1722469800	0.00558701	-8.1E-5	-1.43	0.0056663	0.00579119	0.00556276
1722383400	0.00566789	-6.7E-5	-1.17	0.00573839	0.00582253	0.00560016
1722297000	0.00573517	7.3E-5	1.29	0.00577223	0.00587546	0.00538279
1722210600	0.0056626	3.0E-5	0.53	0.00561725	0.0056776	0.00553994
1722124200	0.00563263	-3.7E-5	-0.65	0.0056567	0.00575157	0.00554721
1722037800	0.00566985	0.00017788	3.24	0.00549046	0.00568339	0.00548929
1721951400	0.00549197	-0.000278	-4.82	0.00577223	0.00577972	0.00535381
1721865000	0.0057697	-0.000252	-4.18	0.00602603	0.00603361	0.00572126
1721778600	0.00602152	6.3E-5	1.06	0.00595479	0.00612473	0.00588748
1721692200	0.00595805	-0.000136	-2.23	0.00591246	0.00606707	0.00584426
1721605800	0.00609359	-5.4E-7	-0.01	0.00608456	0.00613278	0.00593319
1721519400	0.00609413	2.7E-5	0.45	0.00606544	0.00612352	0.00602569
1721433000	0.00606691	0.00013184	2.22	0.00591246	0.00612546	0.00584426
1721346600	0.00593507	6.7E-5	1.14	0.00586573	0.00603681	0.00585515
1721260200	0.00586838	-0.000101	-1.69	0.00596867	0.00608375	0.00584359
1721173800	0.00596946	-6.4E-5	-1.06	0.00603481	0.00605183	0.00579645
1721087400	0.00603309	0.00039618	7.03	0.00549923	0.0060415	0.00547491
1721001000	0.00563691	0.00013896	2.53	0.00549923	0.00565177	0.00547491
1720914600	0.00549795	8.0E-5	1.48	0.00541789	0.00553928	0.00538837
1720828200	0.00541778	5.5E-5	1.03	0.00535912	0.00546314	0.005272
1720741800	0.00536234	-5.0E-6	-0.09	0.00535774	0.00555914	0.00528817
1720655400	0.00536708	5.6E-5	1.05	0.00529852	0.00544844	0.00523997
1720569000	0.00531154	9.5E-5	1.82	0.00521672	0.00537436	0.00519702
1720482600	0.00521617	0.00015887	3.14	0.00527063	0.00537519	0.00493138
1720396200	0.0050573	-0.000247	-4.66	0.00529726	0.00531523	0.0050573
1720309800	0.00530469	0.0001457	2.82	0.00515567	0.00532836	0.00511799
1720223400	0.00515899	-0.000157	-2.95	0.00527063	0.00537519	0.00489955
1720137000	0.00531589	-0.000384	-6.74	0.00570517	0.00572557	0.00529009
1720050600	0.00570007	-0.000211	-3.57	0.00591296	0.00592632	0.00562272
1719964200	0.00591061	-3.7E-5	-0.62	0.00594498	0.0059856	0.00587943
1719877800	0.00594749	4.0E-6	0.07	0.00591403	0.00606928	0.00580126
1719791400	0.00594308	0.00010982	1.88	0.00583695	0.00597419	0.00579657
1719705000	0.00583326	-5.0E-6	-0.09	0.00583817	0.00588556	0.00582478
1719618600	0.00583824	-0.000118	-1.98	0.00596666	0.00602358	0.00581773
1719532200	0.00595663	0.00013216	2.27	0.00582762	0.00600036	0.00581809