newtonium.orgNEWTON

US$ 0,058273

0,001286

(

2,26%

)

Links Oficiais

Website

Código fonte

Info

Posição 3174

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04923

Bolsa

Venda

US$ 0,050037

Último Horário de Negociação

10:37:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041425

Capitalização de Mercado Totalmente Diluída

US$ 58.215

Data de Gênese

20/08/2020

Variação Diária 0,056647-0,059051

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 999.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEWTON/ETH	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	ETH	1	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09024681	-0.03197345	-35.4288977084	0.03194927	0.12046478	0.02766387	CX
260	0.0656464	-0.00737304	-11.2314460504	0.03194927	0.12046478	0.04839312	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.05692932	0.00117451	2.11	0.05591329	0.05769725	0.05541165
1727308200	0.05575481	-0.00173	-3.01	0.05739588	0.05768945	0.05540732
1727221800	0.05748443	0.0001364	0.24	0.05733288	0.05782368	0.05619712
1727135400	0.05734803	0.0014434	2.58	0.07340649	0.0749287	0.05700704
1727049000	0.05590463	-0.000799	-1.41	0.05663336	0.05675764	0.05473899
1726962600	0.05670329	0.00140227	2.54	0.05541252	0.05675071	0.05481368
1726876200	0.05530102	0.00189004	3.54	0.05337417	0.05566799	0.05283357
1726789800	0.05341098	0.00242978	4.77	0.05157311	0.05388728	0.05145425
1726703400	0.0509812	0.00036848	0.73	0.05066056	0.051094	0.04935312
1726617000	0.05061272	0.00079045	1.59	0.04969216	0.05176298	0.04901581
1726530600	0.04982227	-0.000362	-0.72	0.05025181	0.05051919	0.04884781
1726444200	0.05018426	-0.002148	-4.10	0.05234601	0.05259174	0.04999439
1726357800	0.05233216	-0.00055	-1.04	0.05286713	0.05286713	0.05180693
1726271400	0.0528825	0.00170992	3.34	0.05111478	0.05331788	0.05061575
1726185000	0.05117258	0.00043819	0.86	0.05066338	0.0516701	0.05017928
1726098600	0.05073439	-0.000976	-1.89	0.05163525	0.05163893	0.04939295
1726012200	0.0517108	0.00056484	1.10	0.05101974	0.0519128	0.05027389
1725925800	0.05114596	0.00132022	2.65	0.07340649	0.0749287	0.04924963
1725839400	0.04982574	0.00068955	1.40	0.04912709	0.05040163	0.04857567
1725753000	0.04913619	0.0010195	2.12	0.04824745	0.04999309	0.0481195
1725666600	0.04811669	-0.003162	-6.17	0.05131677	0.05208686	0.0466919
1725580200	0.05127889	-0.001652	-3.12	0.05303015	0.05338457	0.05087143
1725493800	0.05293121	-6.7E-5	-0.13	0.05238369	0.05386584	0.05008554
1725407400	0.0529979	-0.001925	-3.50	0.05491544	0.05521139	0.05276148
1725321000	0.05492323	0.00229988	4.37	0.07340649	0.0749287	0.05270476
1725234600	0.05262335	-0.001752	-3.22	0.05437007	0.05445386	0.05210137
1725148200	0.0543757	-0.000333	-0.61	0.05466993	0.05481347	0.05397474
1725061800	0.0547089	-9.0E-6	-0.02	0.05468183	0.05496502	0.05285089
1724975400	0.05471777	-0.000117	-0.21	0.05472708	0.05619733	0.05429949
1724889000	0.05483468	0.0014945	2.80	0.0532302	0.05530102	0.05240166
1724802600	0.05334018	-0.004749	-8.18	0.05815493	0.05845391	0.05214705
1724716200	0.05808933	-0.001351	-2.27	0.05942427	0.05981981	0.05776284
1724629800	0.0594405	-0.000336	-0.56	0.05997937	0.06044073	0.05924739
1724543400	0.05977651	-7.9E-5	-0.13	0.05991421	0.06099238	0.05924544
1724457000	0.05985553	0.0030533	5.38	0.05677582	0.0605269	0.05677496
1724370600	0.05680223	-0.000115	-0.20	0.07340649	0.0749287	0.05604254
1724284200	0.05691763	0.00107124	1.92	0.05581499	0.05722939	0.0551144
1724197800	0.05584639	-0.001201	-2.11	0.05706117	0.05833094	0.05535472
1724111400	0.05704775	0.00015069	0.26	0.07340649	0.0749287	0.05559763
1724025000	0.05689706	0.00031198	0.55	0.05656322	0.05803195	0.05626921
1723938600	0.05658508	0.00039879	0.71	0.05615598	0.05685744	0.05605163
1723852200	0.05618629	0.00043798	0.79	0.05565717	0.05690334	0.05526335
1723765800	0.05574831	-0.001913	-3.32	0.05769898	0.05788062	0.05478489
1723679400	0.05766174	-0.000716	-1.23	0.05846062	0.05992958	0.05721077
1723593000	0.05837792	-0.000927	-1.56	0.05895814	0.05919607	0.05658508
1723506600	0.05930454	0.00392016	7.08	0.07340649	0.0749287	0.05485114
1723420200	0.05538438	-0.001049	-1.86	0.05649957	0.05862733	0.05505313
1723333800	0.05643353	0.0002743	0.49	0.05615144	0.05718522	0.05592909
1723247400	0.05615923	-0.00191	-3.29	0.05813133	0.05852882	0.05540797
1723161000	0.05806898	0.00725838	14.29	0.05060232	0.05888605	0.05027822
1723074600	0.0508106	-0.002321	-4.37	0.05329082	0.05516376	0.05011888
1722988200	0.05313191	0.00037281	0.71	0.05244799	0.05519905	0.05244799
1722901800	0.0527591	-0.005761	-9.84	0.07340649	0.0749287	0.04735569
1722815400	0.05852038	-0.004421	-7.02	0.06285406	0.06340765	0.05739415
1722729000	0.06294088	-0.001661	-2.57	0.06464257	0.06528384	0.06193112
1722642600	0.06460208	-0.004737	-6.83	0.06928043	0.06958504	0.06424117
1722556200	0.0693391	-0.000579	-0.83	0.07007607	0.0701146	0.06666836
1722469800	0.06991845	-0.001012	-1.43	0.07091067	0.07247359	0.06961492
1722383400	0.07093059	-0.000842	-1.17	0.07181283	0.07286588	0.07008299
1722297000	0.07177256	0.00090822	1.28	0.07340649	0.0749287	0.07065001
1722210600	0.07086434	0.00037498	0.53	0.0702969	0.07105205	0.06932936
1722124200	0.07048936	-0.000466	-0.66	0.07079052	0.0719778	0.06942029
1722037800	0.07095506	0.00222606	3.24	0.06871017	0.07112458	0.06869545
1721951400	0.068729	-0.003476	-4.81	0.0722363	0.07233005	0.06700003
1721865000	0.07220469	-0.003151	-4.18	0.07541257	0.0755074	0.07159849
1721778600	0.07535607	0.00079434	1.07	0.07452103	0.07664771	0.07367863
1721692200	0.07456173	-0.001696	-2.22	0.07340649	0.07592611	0.07327399
1721605800	0.07625801	-7.0E-6	-0.01	0.07614499	0.07674838	0.07425062
1721519400	0.07626472	0.00034056	0.45	0.07590576	0.07663255	0.07540824
1721433000	0.07592416	0.00164994	2.22	0.07399125	0.0766568	0.07313781
1721346600	0.07427422	0.00083461	1.14	0.07340649	0.07554745	0.07327399
1721260200	0.07343961	-0.001265	-1.69	0.07469466	0.07613482	0.07312937
1721173800	0.07470462	-0.000796	-1.05	0.07552234	0.07573538	0.0725394
1721087400	0.07550091	0.00495807	7.03	0.06881993	0.07560613	0.06851553
1721001000	0.07054284	0.00173893	2.53	0.06881993	0.07072881	0.06851553
1720914600	0.06880391	0.00100326	1.48	0.06780195	0.06932113	0.0674326
1720828200	0.06780065	0.00069388	1.03	0.0670665	0.06836831	0.06597621
1720741800	0.06710677	-5.9E-5	-0.09	0.06704918	0.06956967	0.06617863
1720655400	0.06716609	0.00069497	1.05	0.0663081	0.06818429	0.06557546
1720569000	0.06647112	0.00119356	1.83	0.06528449	0.06725724	0.06503789
1720482600	0.06527756	0.00198812	3.14	0.07606684	0.07607398	0.06285406
1720396200	0.06328944	-0.003096	-4.66	0.0662923	0.06651724	0.06328944
1720309800	0.06638539	0.00182336	2.82	0.06452046	0.06668156	0.06404892
1720223400	0.06456203	-0.001963	-2.95	0.0659591	0.06726763	0.06131518
1720137000	0.06652547	-0.004808	-6.74	0.07139715	0.0716524	0.06620266
1720050600	0.07133328	-0.002635	-3.56	0.07399753	0.07416467	0.07036531
1719964200	0.07396809	-0.000462	-0.62	0.07439827	0.07490661	0.07357795
1719877800	0.07442966	5.5E-5	0.07	0.07606684	0.07607398	0.0730865
1719791400	0.07437446	0.00137435	1.88	0.07304623	0.07476372	0.07254092
1719705000	0.07300011	-6.2E-5	-0.08	0.0730616	0.07365459	0.07289403
1719618600	0.07306247	-0.001482	-1.99	0.07466955	0.07538183	0.0728057
1719532200	0.07454398	0.00165385	2.27	0.07292954	0.07509129	0.07281024