NuggetsNUG

US$ 0,000452

0,00000458

(

1,02%

)

Links Oficiais

Website

Info

Posição 3135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000452

Bolsa

Venda

US$ 0,000452

Último Horário de Negociação

07:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000299

Capitalização de Mercado Totalmente Diluída

US$ 4.520.600

Data de Gênese

17/07/2018

Variação Diária 0,000445-0,000455

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUG/ETH	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	ETH	1	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00039507	5.699E-5	14.4252917205	0.00014022	0.00077272	0.44299023	CX
260	0.00181963	-0.00136757	-75.1564878574	0.00014022	0.00503728	0.77815947	CX

Nuggets is a decentralized, self-sovereign ID and payments platform, it stores personal and payment data with blockchain, so it never has to be shared with anyone.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351
1727308200	0.00043779	-1.4E-5	-3.10	0.00045068	0.00045298	0.00043506
1727221800	0.00045137	1.0E-6	0.22	0.00045018	0.00045404	0.00044127
1727135400	0.0004503	1.1E-5	2.51	0.00039019	0.00045909	0.00038488
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304
1726876200	0.00043423	1.5E-5	3.58	0.0004191	0.00043711	0.00041485
1726789800	0.00041939	1.9E-5	4.75	0.00040496	0.00042313	0.00040402
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.0004012	0.00038753
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00040645	0.00038488
1726530600	0.00039121	-3.0E-6	-0.76	0.00039458	0.00039668	0.00038356
1726444200	0.00039405	-1.7E-5	-4.14	0.00041103	0.00041296	0.00039256
1726357800	0.00041092	-4.0E-6	-0.96	0.00041512	0.00041512	0.00040679
1726271400	0.00041524	1.3E-5	3.24	0.00040136	0.00041866	0.00039744
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784
1726012200	0.00040604	4.0E-6	1.00	0.00040061	0.00040762	0.00039476
1725925800	0.0004016	1.0E-5	2.56	0.00045306	0.00045436	0.00038671
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328
1725407400	0.00041614	-1.5E-5	-3.48	0.0004312	0.00043353	0.00041429
1725321000	0.00043126	1.8E-5	4.36	0.00045306	0.00045436	0.00041384
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652
1724457000	0.00046999	2.4E-5	5.38	0.00044581	0.00047526	0.0004458
1724370600	0.00044602	-9.0E-7	-0.20	0.00045306	0.00045436	0.00044005
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276
1724197800	0.00043851	-9.0E-6	-2.01	0.00044805	0.00045802	0.00043465
1724111400	0.00044795	1.0E-6	0.22	0.00045306	0.00045436	0.00043656
1724025000	0.00044676	2.0E-6	0.45	0.00044414	0.00045567	0.00044183
1723938600	0.00044431	3.0E-6	0.68	0.00044094	0.00044645	0.00044012
1723852200	0.00044118	3.0E-6	0.69	0.00043703	0.00044681	0.00043393
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00047057	0.00044923
1723593000	0.00045839	-7.0E-6	-1.50	0.00046295	0.00046481	0.00044431
1723506600	0.00046567	3.1E-5	7.13	0.00045645	0.00046734	0.0004307
1723420200	0.00043488	-8.0E-6	-1.81	0.00044364	0.00046035	0.00043228
1723333800	0.00044312	2.0E-6	0.45	0.00044091	0.00044902	0.00043916
1723247400	0.00044097	-1.5E-5	-3.29	0.00045645	0.00045957	0.00043507
1723161000	0.00045596	5.7E-5	14.29	0.00039733	0.00046238	0.00039479
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00043315	0.00039354
1722988200	0.0004172	3.0E-6	0.72	0.00041183	0.00043343	0.00041183
1722901800	0.00041427	-4.5E-5	-9.79	0.00049354	0.00049788	0.00037184
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00051262	0.00048629
1722642600	0.00050726	-3.7E-5	-6.80	0.000544	0.00054639	0.00050443
1722556200	0.00054446	-5.0E-6	-0.91	0.00055025	0.00055055	0.00052349
1722469800	0.00054901	-8.0E-6	-1.44	0.0005568	0.00056907	0.00054662
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057215	0.0005503
1722297000	0.00056357	7.0E-6	1.26	0.00056721	0.00057735	0.00052894
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451
1722037800	0.00055715	1.7E-5	3.15	0.00053952	0.00055848	0.00053941
1721951400	0.00053967	-2.7E-5	-4.76	0.00056721	0.00056794	0.00052609
1721865000	0.00056696	-2.5E-5	-4.23	0.00059215	0.00059289	0.0005622
1721778600	0.00059171	6.0E-6	1.02	0.00058515	0.00060185	0.00057853
1721692200	0.00058547	-1.3E-5	-2.17	0.00058099	0.00059618	0.00057429
1721605800	0.00059879	-5.0E-8	-0.01	0.0005979	0.00060264	0.00058303
1721519400	0.00059884	3.0E-6	0.50	0.00059602	0.00060173	0.00059212
1721433000	0.00059617	1.3E-5	2.23	0.00058099	0.00060192	0.00057429
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536
1721260200	0.00057666	-1.0E-5	-1.70	0.00058651	0.00059782	0.00057422
1721173800	0.00058659	-6.0E-6	-1.01	0.00059301	0.00059468	0.00056959
1721087400	0.00059284	3.9E-5	7.04	0.00054038	0.00059367	0.00053799
1721001000	0.00055391	1.4E-5	2.59	0.00054038	0.00055537	0.00053799
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949
1720828200	0.00053238	5.0E-6	0.95	0.00052661	0.00053684	0.00051805
1720741800	0.00052693	-4.7E-7	-0.09	0.00052648	0.00054627	0.00051964
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491
1720569000	0.00052194	9.0E-6	1.76	0.00051262	0.00052811	0.00051069
1720482600	0.00051257	1.6E-5	3.22	0.00058114	0.00058307	0.00049354
1720396200	0.00049696	-2.4E-5	-4.60	0.00052054	0.0005223	0.00049696
1720309800	0.00052127	1.4E-5	2.76	0.00050662	0.00052359	0.00050292
1720223400	0.00050695	-1.5E-5	-2.87	0.00051792	0.00052819	0.00048145
1720137000	0.00052237	-3.8E-5	-6.78	0.00056062	0.00056262	0.00051983
1720050600	0.00056012	-2.1E-5	-3.62	0.00058104	0.00058235	0.00055252
1719964200	0.00058081	-4.0E-6	-0.68	0.00058418	0.00058818	0.00057774
1719877800	0.00058443	4.3E-7	0.07	0.00058114	0.0005964	0.00057006
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00058705	0.0005696
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237
1719618600	0.0005737	-1.2E-5	-2.05	0.00058631	0.00059191	0.00057168
1719532200	0.00058533	1.3E-5	2.27	0.00057265	0.00058963	0.00057172