Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 714461.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.332.756,94 | 1733952628 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 98.1631561699 | Recentemente |
| 1.87 | Gate.io | 13369.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.570,93 | 1733951145 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 1.83684383007 | 25 mins atrás |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733952189 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 3 | https://hitbtc.com/PORTO-to-BTC | 0 | 7 mins atrás |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733875321 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 5 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733875337 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1733875340 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 21 horas atrás |
| 1.61 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733875337 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 21 horas atrás |
| 2.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733875337 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 21 horas atrás |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733875353 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 11 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01729969 | 0.10773697 | 5.3406526821 | 1.9661574 | 2.17813738 | 2120.28 | CX |
| 4 | 1.85366803 | 0.27136863 | 14.6395484848 | 1.81448045 | 2.19261 | 1590.21 | CX |
| 12 | 1.28499001 | 0.84004665 | 65.3737883923 | 1.26208758 | 2.19261 | 1920.72776471 | CX |
| 26 | 2.474772 | -0.34973534 | -14.1320226671 | 1.04598506 | 2.99042838 | 7987.76478261 | CX |
| 52 | 1.79564039 | 0.32939627 | 18.3442225868 | 1.04598506 | 3.4795837 | 13885.0091304 | CX |
| 156 | 3.69748065 | -1.57244399 | -42.5274433823 | 0.89348886 | 8.30825196 | 52964.6441636 | CX |
| 260 | 5.57747346 | -3.4524368 | -61.8996544719 | 0.89348886 | 8.30825196 | 58571.9856456 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.03031969 | -0.02 | -0.84 | 2.04342314 | 2.0649308 | 1.9839727 | 0 |
| 1733788200 | 2.04742283 | -0.08 | -3.64 | 2.07337685 | 2.14828498 | 2.00736417 | 14841 |
| 1733701800 | 2.12474448 | 0.02 | 1.15 | 2.09993751 | 2.12474448 | 2.08037714 | 0 |
| 1733615400 | 2.10068814 | -0 | -0.05 | 2.09930334 | 2.11398013 | 2.08409579 | 0 |
| 1733529000 | 2.10179358 | 0.07 | 3.19 | 2.03342372 | 2.14467879 | 2.02812731 | 0 |
| 1733442600 | 2.03678755 | -0.04 | -2.09 | 2.07337685 | 2.17813738 | 1.9661574 | 0 |
| 1733356200 | 2.08017892 | 0.06 | 3.01 | 2.01729969 | 2.08601008 | 1.99043151 | 0 |
| 1733269800 | 2.01941641 | 0.01 | 0.42 | 2.01502827 | 2.02260388 | 1.9702046 | 0 |
| 1733183400 | 2.01099958 | -0.04 | -1.73 | 2.04441781 | 2.06287988 | 1.98568309 | 0 |
| 1733097000 | 2.0464681 | 0.02 | 0.92 | 2.02779582 | 2.05617051 | 2.01347469 | 0 |
| 1733010600 | 2.02790912 | -0.02 | -0.94 | 2.04913638 | 2.04913638 | 2.02106564 | 0 |
| 1732924200 | 2.04721031 | 0.04 | 1.82 | 2.01071833 | 2.07434104 | 2.00630119 | 0 |
| 1732837800 | 2.01063215 | -0.01 | -0.39 | 2.02003061 | 2.03188169 | 1.99067282 | 0 |
| 1732751400 | 2.01852159 | 0.09 | 4.44 | 1.92925827 | 2.04650698 | 1.92891963 | 0 |
| 1732665000 | 1.93279488 | -0.02 | -0.97 | 1.95665847 | 1.99674171 | 1.90677191 | 0 |
| 1732578600 | 1.951707 | -0.1 | -4.97 | 2.07856648 | 2.19261 | 1.95123489 | 14841 |
| 1732492200 | 2.0538478 | -0 | -0.03 | 2.05655118 | 2.07362215 | 2.01355351 | 0 |
| 1732405800 | 2.0545402 | -0.03 | -1.29 | 2.07856648 | 2.08057095 | 2.04462527 | 0 |
| 1732319400 | 2.08138694 | 0.01 | 0.47 | 2.07075355 | 2.09686271 | 2.0438591 | 0 |
| 1732233000 | 2.07156913 | 0.09 | 4.64 | 1.98233692 | 2.08066491 | 1.97912107 | 0 |
| 1732146600 | 1.9797544 | 0.04 | 2.06 | 1.94100929 | 1.99565267 | 1.92647711 | 0 |
| 1732060200 | 1.93970962 | 0.04 | 1.94 | 1.90327082 | 1.97689358 | 1.90084932 | 0 |
| 1731973800 | 1.90280439 | 0.01 | 0.78 | 1.85982542 | 1.94725454 | 1.83082329 | 14841 |
| 1731887400 | 1.88802081 | -0.01 | -0.69 | 1.90403321 | 1.92095831 | 1.86600698 | 0 |
| 1731801000 | 1.90115558 | -0.01 | -0.75 | 1.91248578 | 1.92833044 | 1.89593358 | 0 |
| 1731714600 | 1.91549374 | 0.08 | 4.37 | 1.84274478 | 1.93127408 | 1.83223226 | 0 |
| 1731628200 | 1.83526818 | -0.07 | -3.47 | 1.9008367 | 1.92923136 | 1.82265618 | 0 |
| 1731541800 | 1.90118311 | 0.05 | 2.81 | 1.85366803 | 1.96426602 | 1.81448045 | 0 |
| 1731455400 | 1.84921369 | -0.02 | -0.84 | 1.85982542 | 1.89136972 | 1.79270583 | 0 |
| 1731369000 | 1.86482251 | -0.02 | -1.23 | 1.89061308 | 2.06763983 | 1.81940564 | 0 |
| 1731282600 | 1.88814005 | 0.08 | 4.65 | 1.80350112 | 1.9132605 | 1.79883178 | 0 |
| 1731196200 | 1.8042925 | 0.01 | 0.36 | 1.79788349 | 1.8073368 | 1.78010038 | 0 |
| 1731109800 | 1.79780198 | 0.01 | 0.60 | 1.78406573 | 1.81550827 | 1.77778286 | 0 |
| 1731023400 | 1.78700081 | 0.01 | 0.55 | 1.77686417 | 1.80747986 | 1.75016872 | 0 |
| 1730937000 | 1.77722991 | 0.15 | 8.89 | 1.63328671 | 1.7963362 | 1.63246409 | 0 |
| 1730850600 | 1.63212677 | 0.04 | 2.69 | 1.59306455 | 1.65456043 | 1.58540446 | 0 |
| 1730764200 | 1.58931296 | -0.03 | -1.75 | 1.6280731 | 1.6280731 | 1.56962622 | 14841 |
| 1730677800 | 1.61763462 | -0.01 | -0.52 | 1.6280731 | 1.6280731 | 1.58523439 | 0 |
| 1730591400 | 1.62616783 | -0.01 | -0.33 | 1.63389346 | 1.64097851 | 1.62311272 | 0 |
| 1730505000 | 1.6315064 | -0.02 | -1.23 | 1.64918075 | 1.68042198 | 1.61684817 | 0 |
| 1730418600 | 1.65179143 | -0.05 | -2.87 | 1.69859384 | 1.70655789 | 1.63614215 | 0 |
| 1730332200 | 1.70068375 | -0.01 | -0.31 | 1.7080636 | 1.71259928 | 1.67822566 | 0 |
| 1730245800 | 1.70588772 | 0.06 | 3.92 | 1.63850196 | 1.72777923 | 1.63777847 | 0 |
| 1730159400 | 1.64150069 | 0.05 | 2.84 | 1.5814868 | 1.64887326 | 1.55268594 | 14841 |
| 1730073000 | 1.59611613 | 0.02 | 1.36 | 1.57383 | 1.60250212 | 1.57043287 | 0 |
| 1729986600 | 1.57477006 | 0.02 | 1.11 | 1.56515749 | 1.58088005 | 1.55888871 | 0 |
| 1729900200 | 1.55754814 | -0.04 | -2.62 | 1.60236212 | 1.61442753 | 1.53965345 | 0 |
| 1729813800 | 1.59939628 | 0.03 | 2.13 | 1.56542997 | 1.614774 | 1.56254282 | 0 |
| 1729727400 | 1.5660945 | -0.02 | -1.00 | 1.5814868 | 1.58160425 | 1.5317991 | 0 |
| 1729641000 | 1.58190304 | -0 | -0.21 | 1.581787 | 1.5911238 | 1.5639144 | 0 |
| 1729554600 | 1.58528983 | -0.04 | -2.20 | 1.6202009 | 1.63071408 | 1.57002438 | 0 |
| 1729468200 | 1.62087624 | 0.02 | 0.96 | 1.6062274 | 1.62793169 | 1.59935423 | 0 |
| 1729381800 | 1.60539844 | -0 | -0.12 | 1.6081961 | 1.61181239 | 1.59820134 | 0 |
| 1729295400 | 1.60740731 | 0.03 | 1.66 | 1.42702243 | 1.62044872 | 1.42029231 | 14841 |
| 1729209000 | 1.58118072 | -0.01 | -0.50 | 1.42702243 | 1.58426566 | 1.42029231 | 14841 |
| 1729122600 | 1.58911658 | 0.02 | 1.30 | 1.57223268 | 1.60576888 | 1.56887595 | 0 |
| 1729036200 | 1.56869391 | 0.02 | 1.01 | 1.55167681 | 1.59252592 | 1.52362529 | 0 |
| 1728949800 | 1.55301809 | 0.08 | 5.33 | 1.42702243 | 1.56157103 | 1.42029231 | 14841 |
| 1728863400 | 1.47438931 | -0.01 | -0.61 | 1.48594709 | 1.48613572 | 1.45728436 | 0 |
| 1728777000 | 1.48346397 | 0.02 | 1.12 | 1.46890345 | 1.4905866 | 1.46746915 | 0 |
| 1728690600 | 1.46696623 | 0.05 | 3.75 | 1.41536458 | 1.48951147 | 1.41150188 | 0 |
| 1728604200 | 1.41396457 | -0.01 | -0.70 | 1.42270332 | 1.43814095 | 1.38333784 | 0 |
| 1728517800 | 1.42391799 | -0.04 | -2.54 | 1.45987836 | 1.46818912 | 1.41707817 | 0 |
| 1728431400 | 1.46098873 | -0.01 | -0.37 | 1.46337179 | 1.48421471 | 1.45328166 | 0 |
| 1728345000 | 1.46643019 | -0.01 | -0.67 | 1.42702243 | 1.51328241 | 1.39652784 | 14841 |
| 1728258600 | 1.47632982 | 0.02 | 1.28 | 1.45681057 | 1.4777068 | 1.45251237 | 0 |
| 1728172200 | 1.45772127 | 0 | 0.06 | 1.46057742 | 1.46501304 | 1.4496292 | 0 |
| 1728085800 | 1.45691627 | 0.03 | 2.07 | 1.42702243 | 1.46713795 | 1.42029231 | 0 |
| 1727999400 | 1.42737196 | 0 | 0.11 | 1.42225349 | 1.44318073 | 1.40981459 | 14841 |
| 1727913000 | 1.42580306 | -0 | -0.32 | 1.42895378 | 1.46307112 | 1.40889613 | 0 |
| 1727826600 | 1.43041297 | -0.05 | -3.70 | 1.48763508 | 1.50530191 | 1.4147334 | 0 |
| 1727740200 | 1.4853185 | -0.06 | -3.76 | 1.53944768 | 1.54021581 | 1.47845073 | 0 |
| 1727653800 | 1.54330404 | -0 | -0.19 | 1.54749841 | 1.55036771 | 1.537471 | 0 |
| 1727567400 | 1.54626354 | 0 | 0.12 | 1.54632461 | 1.55510165 | 1.53751234 | 0 |
| 1727481000 | 1.5444036 | -0 | -0.12 | 1.54514098 | 1.56576187 | 1.53646563 | 0 |
| 1727394600 | 1.54624276 | 0.05 | 3.45 | 1.49958104 | 1.56011271 | 1.48717737 | 0 |
| 1727308200 | 1.49464069 | -0.03 | -2.12 | 1.52509506 | 1.53335998 | 1.49403249 | 0 |
| 1727221800 | 1.52704756 | 0.18 | 13.07 | 1.34950668 | 1.55630078 | 1.33685962 | 0 |
| 1727135400 | 1.3505157 | -0 | -0.21 | 1.26250488 | 1.36102537 | 1.26208758 | 14841 |
| 1727049000 | 1.35338105 | -0 | -0.01 | 1.35055023 | 1.36233018 | 1.3297636 | 0 |
| 1726962600 | 1.35347268 | 0.01 | 0.67 | 1.34686935 | 1.35347268 | 1.33774164 | 0 |
| 1726876200 | 1.34450458 | 0 | 0.12 | 1.34091384 | 1.36601916 | 1.3302467 | 0 |
| 1726789800 | 1.34286009 | 0.04 | 2.90 | 1.31653094 | 1.36078712 | 1.3147588 | 0 |
| 1726703400 | 1.30504166 | 0.02 | 1.61 | 1.28499001 | 1.30794323 | 1.26260514 | 0 |
| 1726617000 | 1.28435391 | 0.04 | 3.33 | 1.24118816 | 1.30706291 | 1.22819588 | 0 |
| 1726530600 | 1.24301379 | -0.02 | -1.37 | 1.26103331 | 1.26163169 | 1.22648447 | 0 |
| 1726444200 | 1.26030408 | -0.02 | -1.46 | 1.27880031 | 1.28689299 | 1.25201662 | 0 |
| 1726357800 | 1.27898677 | -0.01 | -0.94 | 1.29014874 | 1.29241101 | 1.26808458 | 0 |
| 1726271400 | 1.29110875 | 0.05 | 4.14 | 1.23966343 | 1.29269826 | 1.22875122 | 0 |
| 1726185000 | 1.23977701 | 0.02 | 1.41 | 1.2230542 | 1.24783986 | 1.22259199 | 0 |
| 1726098600 | 1.22254106 | -0.01 | -0.42 | 1.22814687 | 1.23596891 | 1.18392904 | 0 |
|
PORTO/BTC 0,00002102 BTC
+0,00%
|
PORTO/EUR 2,71 €
+0,00%
|
|
PORTO/USD $ 2,13
+4,57%
|
PORTO/GBP £ 1,67
+4,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
