IncognitoPRVV

US$ 0,758276

0,003935

(

0,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4041

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:42:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,881769

Capitalização de Mercado Totalmente Diluída

US$ 21.227

Data de Gênese

29/09/2021

Variação Diária 0,749837-0,766948

Variação de 52 Semanas 0,433572-1,07

Oferta em Circulação 0 / 27.994

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.04064565	-0.2823693	-27.1340489436	0.85332074	1.06873149	0.03593235	CX
52	0.43475773	0.32351862	74.4135406172	0.43357239	1.06873149	0.04550954	CX
156	0.51240944	0.24586691	47.982509846	0.43357239	1.06873149	0.03563084	CX
260	0.51240944	0.24586691	47.982509846	0.43357239	1.06873149	0.03563084	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.7535707	0.01554696	2.11	0.7401215	0.7637357	0.73348144
1727308200	0.73802374	-0.022895	-3.01	0.7597465	0.76363253	0.73342413
1727221800	0.76091861	0.00180545	0.24	0.75891255	0.76540932	0.74387857
1727135400	0.75911316	0.01910629	2.58	0.65777274	0.77392075	0.64881998
1727049000	0.74000687	-0.010572	-1.41	0.74965315	0.75129812	0.7245774
1726962600	0.75057881	0.01856179	2.54	0.73349291	0.75120642	0.7255661
1726876200	0.73201702	0.02501843	3.54	0.7065114	0.73687455	0.6993555
1726789800	0.70699859	0.03216288	4.77	0.68267081	0.71330335	0.68109749
1726703400	0.67483571	0.00487759	0.73	0.67059146	0.6763288	0.6532849
1726617000	0.66995812	0.01046303	1.59	0.65777274	0.68518412	0.64881998
1726530600	0.65949509	-0.004792	-0.72	0.66518083	0.6687201	0.64659612
1726444200	0.6642867	-0.028432	-4.10	0.69290172	0.6961544	0.6617734
1726357800	0.69271831	-0.007285	-1.04	0.6997997	0.6997997	0.68576587
1726271400	0.70000317	0.02263409	3.34	0.67660391	0.70576629	0.66999824
1726185000	0.67736908	0.00580038	0.86	0.67062872	0.68395469	0.66422079
1726098600	0.6715687	-0.012925	-1.89	0.6834933	0.68354201	0.6538122
1726012200	0.68449346	0.00747687	1.10	0.67534583	0.68716725	0.66547314
1725925800	0.67701659	0.01747565	2.65	0.76948162	0.77474323	0.65191504
1725839400	0.65954094	0.00912757	1.40	0.650293	0.66716397	0.64299381
1725753000	0.65041337	0.01349506	2.12	0.63864926	0.6617562	0.63695557
1725666600	0.63691831	-0.041858	-6.17	0.6792777	0.68947135	0.61805848
1725580200	0.67877619	-0.021872	-3.12	0.70195764	0.70664896	0.67338275
1725493800	0.70064797	-0.000883	-0.13	0.69340037	0.71301963	0.6629799
1725407400	0.70153064	-0.025486	-3.51	0.72691303	0.73083058	0.69840119
1725321000	0.7270162	0.03044339	4.37	0.76948162	0.77474323	0.69765035
1725234600	0.69657281	-0.023196	-3.22	0.71969408	0.72080315	0.68966336
1725148200	0.71976859	-0.00441	-0.61	0.72366321	0.72556324	0.71446113
1725061800	0.72417906	-0.000117	-0.02	0.72382083	0.7275693	0.69958476
1724975400	0.72429656	-0.001548	-0.21	0.72441978	0.74388143	0.71875983
1724889000	0.72584409	0.01978262	2.80	0.70460564	0.73201702	0.69363823
1724802600	0.70606147	-0.062864	-8.18	0.769794	0.77375167	0.69026805
1724716200	0.76892566	-0.017885	-2.27	0.78659618	0.791832	0.76460403
1724629800	0.78681112	-0.004448	-0.56	0.79394409	0.80005111	0.78425482
1724543400	0.79125884	-0.001046	-0.13	0.79308149	0.80735317	0.78422903
1724457000	0.79230486	0.04041638	5.38	0.75153885	0.8011917	0.75152739
1724370600	0.75188848	-0.001527	-0.20	0.76948162	0.77474323	0.74009285
1724284200	0.75341595	0.01417998	1.92	0.73882043	0.7575427	0.7295467
1724197800	0.73923597	-0.015902	-2.11	0.75531597	0.77212389	0.73272774
1724111400	0.7551383	0.0019946	0.26	0.76948162	0.77474323	0.73594317
1724025000	0.7531437	0.00412962	0.55	0.74872463	0.76816622	0.74483288
1723938600	0.74901408	0.0052788	0.71	0.74333406	0.75261926	0.74195275
1723852200	0.74373528	0.00579752	0.79	0.73673126	0.75322681	0.73151837
1723765800	0.73793776	-0.025328	-3.32	0.76375862	0.76616303	0.72518495
1723679400	0.7632657	-0.00948	-1.23	0.77384051	0.79328496	0.75729624
1723593000	0.77274577	-0.012266	-1.56	0.78042611	0.78357563	0.74901408
1723506600	0.78501139	0.05189104	7.08	0.76948162	0.78782848	0.72606189
1723420200	0.73312035	-0.013888	-1.86	0.74788209	0.77604717	0.72873568
1723333800	0.74700802	0.00363097	0.49	0.74327388	0.75695808	0.74033071
1723247400	0.74337705	-0.025279	-3.29	0.76948162	0.77474323	0.73343273
1723161000	0.76865627	0.09607881	14.29	0.66982056	0.7794718	0.66553046
1723074600	0.67257746	-0.030727	-4.37	0.70540807	0.7302001	0.66342123
1722988200	0.70330457	0.00493491	0.71	0.69425151	0.73066723	0.69425151
1722901800	0.69836966	-0.076262	-9.84	0.91706173	0.92109391	0.62684503
1722815400	0.77463147	-0.058514	-7.02	0.83199619	0.83932404	0.75972358
1722729000	0.83314537	-0.021989	-2.57	0.85567056	0.86415906	0.81977928
1722642600	0.85513465	-0.062704	-6.83	0.91706173	0.92109391	0.85035737
1722556200	0.91783836	-0.007669	-0.83	0.92759354	0.92810365	0.88248585
1722469800	0.92550724	-0.013398	-1.43	0.9386412	0.95932941	0.92148939
1722383400	0.93890485	-0.011145	-1.17	0.95058299	0.96452224	0.92768525
1722297000	0.95004995	0.01202203	1.28	0.95618849	0.97328872	0.89167647
1722210600	0.93802792	0.00496357	0.53	0.93051666	0.94051257	0.9177094
1722124200	0.93306435	-0.006164	-0.66	0.93705068	0.95276673	0.91891303
1722037800	0.93922869	0.02946616	3.24	0.90951321	0.94147261	0.90931834
1721951400	0.90976253	-0.046008	-4.81	0.95618849	0.95742939	0.88687626
1721865000	0.95577009	-0.041715	-4.18	0.99823265	0.99948787	0.94774585
1721778600	0.99748467	0.01051462	1.07	0.98643128	1.01458203	0.97528045
1721692200	0.98697005	-0.022454	-2.22	0.97167814	1.00503032	0.96992427
1721605800	1.00942359	-0	-0.01	1.00792765	1.01591463	0.9828519
1721519400	1.00951243	0	0.45	1.00476094	1.01438143	0.99817533
1721433000	1.00500453	0.02	2.22	0.97941867	1.0147024	0.96812169
1721346600	0.98316427	0.01104766	1.14	0.97167814	1.00001804	0.96992427
1721260200	0.97211661	-0.016745	-1.69	0.98872965	1.00779295	0.96800992
1721173800	0.98886148	-0.01054	-1.05	0.99968561	1.00250555	0.96020061
1721087400	0.99940189	0.06562968	7.03	0.91096617	1.00079467	0.90693686
1721001000	0.93377221	0.02301811	2.53	0.91096617	0.93623393	0.90693686
1720914600	0.9107541	0.01328012	1.48	0.89749118	0.9176005	0.89260212
1720828200	0.89747398	0.00918489	1.03	0.88775606	0.90498811	0.87332389
1720741800	0.88828909	-0.000785	-0.09	0.88752679	0.92089044	0.87600341
1720655400	0.88907432	0.00919921	1.05	0.87771716	0.90255218	0.86801929
1720569000	0.87987511	0.01579916	1.83	0.86416766	0.89028083	0.86090351
1720482600	0.86407595	0.02631664	3.14	1.00689309	1.00698766	0.83199619
1720396200	0.83775931	-0.040981	-4.66	0.87750796	0.88048552	0.83775931
1720309800	0.87874025	0.02413577	2.82	0.85405425	0.88266066	0.84781254
1720223400	0.85460448	-0.02599	-2.95	0.87309749	0.89041838	0.81162608
1720137000	0.88059442	-0.063641	-6.74	0.94508065	0.94845943	0.87632151
1720050600	0.94423524	-0.034877	-3.56	0.97950178	0.98171417	0.93142225
1719964200	0.97911203	-0.00611	-0.62	0.98480637	0.99153527	0.97394786
1719877800	0.98522191	0.00073078	0.07	1.00689309	1.00698766	0.96744249
1719791400	0.98449113	0.01819209	1.88	0.96690945	0.98964384	0.96022067
1719705000	0.96629904	-0.000825	-0.09	0.96711292	0.97496235	0.96489479
1719618600	0.96712439	-0.019611	-1.99	0.98839722	0.9978257	0.96372555
1719532200	0.98673506	0.02189185	2.27	0.96536479	0.9939798	0.96378573