Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | Binance | 1422400.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.218.588,11 | 1733056651 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 82.88491967 | Recentemente |
| 1.55 | Coinbase | 106434.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 164.322,01 | 1733056637 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 2 | https://pro.coinbase.com/trade/RAD-USD | 6.2020862822 | Recentemente |
| 1.56 | Gate.io | 63122.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.354,86 | 1733056293 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 3.6782333345 | 6 mins atrás |
| 1.56 | LBank | 49068.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 76.643,91 | 1733054974 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 2.85929308661 | 28 mins atrás |
| 1.47 | Bitvavo | 38119.563293 | /cdn/crypto/logos/exchanges/BITV.png | € 55.797,88 | 1733056649 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 5 | https://account.bitvavo.com/markets/RAD-EUR | 2.22127034748 | Recentemente |
| 1.608E-5 | Binance | 30226 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,489645 | 1733056650 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 6 | https://www.binance.com/en/trade/RAD_BTC | 1.76130342855 | Recentemente |
| 1.614E-5 | Upbit | 3558.03360562 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057444 | 1733056443 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.207330668579 | Recentemente |
| 1.56 | Kraken | 2417.30971031 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.778,79 | 1733056416 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.140859388627 | Recentemente |
| 1.55 | HTX | 715.4687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.112,08 | 1733045965 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.0416911756214 | 3 horas atrás |
| 1.57 | Crypto.com | 51.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 81,32 | 1733011484 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0.00301261785404 | 13 horas atrás |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733011332 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 11 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 13 horas atrás |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733011332 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 12 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 13 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733011332 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 14 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 13 horas atrás |
| 1.52 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1733011327 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 13 horas atrás |
| 1.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1733037581 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 16 | https://www.bitstamp.net/markets/rad/usd | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733011337 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 13 horas atrás |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 13 horas atrás |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 13 horas atrás |
| 1.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733056073 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000429 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733056293 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 6 mins atrás |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732925011 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 dias atrás |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733011332 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.21 | 15.671641791 | 1.33 | 1.65 | 226798.70959 | CX |
| 4 | 1.14 | 0.41 | 35.9649122807 | 1.01 | 1.66 | 286179.784456 | CX |
| 12 | 1 | 0.55 | 55 | 0.92 | 1.81 | 228352.154952 | CX |
| 26 | 1.8 | -0.25 | -13.8888888889 | 0.84 | 2.65 | 188090.273812 | CX |
| 52 | 1.55 | 0 | 0 | 0.84 | 3.59 | 241768.66377 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 188429.294397 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 188429.294397 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.58 | 0.04 | 2.60 | 1.55 | 1.65 | 1.51 | 128616 |
| 1732924200 | 1.54 | 0.09 | 6.21 | 1.45 | 1.61 | 1.42 | 256863 |
| 1732837800 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 169750 |
| 1732751400 | 1.45 | 0.06 | 4.32 | 1.38 | 1.46 | 1.35 | 154450 |
| 1732665000 | 1.39 | -0.03 | -2.11 | 1.43 | 1.47 | 1.33 | 183249 |
| 1732578600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.52 | 1.39 | 231100 |
| 1732492200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.5 | 1.33 | 463560 |
| 1732405800 | 1.34 | 0.05 | 3.88 | 1.29 | 1.39 | 1.29 | 448953 |
| 1732319400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.33 | 1.27 | 222893 |
| 1732233000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.35 | 1.23 | 235885 |
| 1732146600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.48 | 1.25 | 422304 |
| 1732060200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.36 | 1.27 | 149094 |
| 1731973800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.65 | 1.25 | 607080 |
| 1731887400 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.21 | 221835 |
| 1731801000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.28 | 1.21 | 273385 |
| 1731714600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.16 | 155595 |
| 1731628200 | 1.2 | 0 | 0.00 | 1.19 | 1.29 | 1.18 | 186596 |
| 1731541800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.53 | 1.1 | 1569931 |
| 1731455400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.66 | 1.14 | 279972 |
| 1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
| 1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
| 1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
| 1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
| 1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
| 1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
| 1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
| 1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
| 1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
| 1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
| 1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
| 1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
| 1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
| 1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
| 1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
| 1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
| 1729900200 | 1.19 | -0.09 | -7.03 | 1.27 | 1.31 | 1.17 | 268323 |
| 1729813800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.54 | 1.25 | 1063249 |
| 1729727400 | 1.33 | 0.17 | 14.66 | 1.16 | 1.81 | 1.15 | 3137221 |
| 1729641000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 218194 |
| 1729554600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.13 | 62550 |
| 1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
| 1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
| 1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
| 1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
| 1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
| 1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
| 1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
| 1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
| 1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
| 1728690600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.01 | 26470 |
| 1728604200 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.01 | 69611 |
| 1728517800 | 1.07 | -0.07 | -6.14 | 1.14 | 1.15 | 1.04 | 112854 |
| 1728431400 | 1.14 | 0.08 | 7.55 | 1.06 | 1.24 | 1.05 | 435070 |
| 1728345000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 62721 |
| 1728258600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.11 | 1.04 | 37141 |
| 1728172200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 47467 |
| 1728085800 | 1.04 | 0.03 | 2.97 | 1.04 | 1.06 | 1.02 | 140334 |
| 1727999400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.96 | 28705 |
| 1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
| 1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
| 1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
| 1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
| 1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
| 1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
| 1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
| 1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
| 1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
| 1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
| 1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
| 1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
| 1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
| 1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
| 1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
| 1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
| 1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
| 1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
| 1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
| 1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
| 1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
| 1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
| 1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
| 1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
| 1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
|
RAD/BTC 0,00001608 BTC
-2,01%
|
RAD/EUR 1,47 €
-1,34%
|
|
RAD/USD $ 1,55
-1,90%
|
RAD/GBP £ 1,14
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
