SakuraSKU

US$ 0,006866

-0,000066

(

-0,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 788

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006866

Bolsa

KUCN

Venda

US$ 0,007847

Último Horário de Negociação

01:08:18

Volume (24h)

$ 781

Tamanho da Última Negociação

122,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004534

Capitalização de Mercado Totalmente Diluída

US$ 6.866.310

Data de Gênese

26/07/2021

Variação Diária 0,006809-0,006929

Variação de 52 Semanas 0,002234-0,013784

Oferta em Circulação 159.000.000 / 1.000.000.000

15.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00099	Gate.io	392187	/cdn/crypto/logos/exchanges/GATE.png	$ 427,52	1732397414	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	1	https://gate.io/trade/SKU_USDT	100	30 mins atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	2	https://trade.kucoin.com/SKU-BTC	0	22 horas atrás
0.002895	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732320134	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	3	https://trade.kucoin.com/SKU-USDT	0	22 horas atrás
0.012035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00636888	0.00049743	7.81032143799	0.00609693	0.01378425	6238.30902857	CX
4	0.00466415	0.00220216	47.2146050191	0.00462699	0.01378425	4678.73177143	CX
12	0.00413745	0.00272886	65.9551172824	0.00367788	0.01378425	5651.17406118	CX
26	0.00483721	0.0020291	41.9477343345	0.00347704	0.01378425	5901.10313514	CX
52	0.00299611	0.0038702	129.174162497	0.00223417	0.01378425	7295.03888808	CX
156	0.22826038	-0.22139407	-96.991895834	0.00222693	0.29586265	348641.657797	CX
260	0.17324057	-0.16637426	-96.0365461739	0.00222693	0.40475895	334896.309904	CX

Platform built for cross-chain DeFi on Kusama.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.01378425	0.00609693	43668
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605	0
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	0
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	0
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	0
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	0
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449	0
1730764200	0.00473613	-8.4E-5	-1.74	0.00471281	0.00484426	0.00462699	43668
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398	0
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686	0
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819	0
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568	0
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	0
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056	0
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00462699	43668
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987	0
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547	0
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	0
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	0
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	0
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	0
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00424683	0.00482892	0.00401258	43668
1729209000	0.0047119	-2.4E-5	-0.51	0.00424683	0.01006269	0.00401258	43668
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	0
1728949800	0.00462798	0.00023432	5.33	0.00424683	0.00959305	0.00401258	43668
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	0
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	0
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	0
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	0
1728345000	0.00436994	-3.0E-5	-0.68	0.00424683	0.00941056	0.00401258	43668
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847	0
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988	0
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245	0
1727999400	0.00425355	5.0E-6	0.12	0.00424683	0.00427519	0.00401258	43668
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	0
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177	0
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924	0
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695	0
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.00424683	0.00447075	0.00401258	43668
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	0
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	0
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	0
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902	0
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001	0
1725925800	0.00399857	0.00015083	3.92	0.00424683	0.0082155	0.0038315	43668
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788	0
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	0
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	0
1725321000	0.00414148	0.00013334	3.33	0.00424683	0.00427519	0.00401258	43668
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	0
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	0
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	0
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0