Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13439 | Kucoin | 927607.6301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126.306,46 | 1734180849 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 1 | https://trade.kucoin.com/SLIM-USDT | 91.8392588977 | 6 mins atrás |
| 0.134 | Gate.io | 52297.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.182,57 | 1734180520 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 2 | https://gate.io/trade/SLIM_USDT | 5.17778274872 | 12 mins atrás |
| 0.135016 | LATOKEN | 30004.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.083,74 | 1734180480 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SLIM-USDT | 2.97067658731 | 12 mins atrás |
| 3.486E-5 | Gate.io | 124.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004337 | 1734180521 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 4 | https://gate.io/trade/SLIM_ETH | 0.0122817662302 | 12 mins atrás |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734134530 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 5 | https://www.lbank.info/exchange/slim/usdt | 0 | 13 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734171667 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 6 | https://hitbtc.com/SLIM-to-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15775957 | -0.02276248 | -14.4285890232 | 0.12766061 | 0.16389285 | 1231.97 | CX |
| 4 | 0.12886676 | 0.00613033 | 4.75710726335 | 0.106446 | 0.17404103 | 1360.45214286 | CX |
| 12 | 0.11765883 | 0.01733826 | 14.7360465849 | 0.07399179 | 0.17404103 | 2410.58588235 | CX |
| 26 | 0.16327241 | -0.02827532 | -17.3178799774 | 0.07399179 | 0.33209189 | 385352.60376 | CX |
| 52 | 0.23191491 | -0.09691782 | -41.7902497084 | 0.07399179 | 0.5778248 | 217429.393222 | CX |
| 156 | 2.52560506 | -2.39060797 | -94.6548614374 | 0.01989497 | 2.92964939 | 182031.796825 | CX |
| 260 | 0.3745035 | -0.23950641 | -63.953049838 | 0.01989497 | 5.1707272 | 158659.389811 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.13537911 | 0.00015744 | 0.12 | 0.13553724 | 0.13755476 | 0.13368181 | 735 |
| 1734047400 | 0.13522167 | -0.005424 | -3.86 | 0.14062415 | 0.144886 | 0.13468921 | 511 |
| 1733961000 | 0.14064579 | 0.00824485 | 6.23 | 0.13301109 | 0.14544171 | 0.1306718 | 598 |
| 1733874600 | 0.13240094 | -0.003991 | -2.93 | 0.13595318 | 0.13879583 | 0.12766061 | 573 |
| 1733788200 | 0.13639209 | -0.018664 | -12.04 | 0.14500844 | 0.16389285 | 0.13106272 | 5692 |
| 1733701800 | 0.15505634 | -0.003484 | -2.20 | 0.15838043 | 0.15873608 | 0.15421674 | 122 |
| 1733615400 | 0.15854065 | 0.00028228 | 0.18 | 0.15775957 | 0.16090656 | 0.15703185 | 390 |
| 1733529000 | 0.15825837 | 0.0053371 | 3.49 | 0.15286843 | 0.16192044 | 0.1511678 | 908 |
| 1733442600 | 0.15292127 | 0.00787462 | 5.43 | 0.14500844 | 0.16389285 | 0.14282527 | 885 |
| 1733356200 | 0.14504665 | 0.00350046 | 2.47 | 0.14149578 | 0.1500492 | 0.13725673 | 802 |
| 1733269800 | 0.14154619 | 0.00895557 | 6.75 | 0.13249955 | 0.1422927 | 0.13162476 | 1002 |
| 1733183400 | 0.13259062 | -0.009826 | -6.90 | 0.1423037 | 0.14419945 | 0.12936205 | 825 |
| 1733097000 | 0.14241687 | -0.002802 | -1.93 | 0.14563819 | 0.14572717 | 0.14019401 | 413 |
| 1733010600 | 0.14521875 | -0.000272 | -0.19 | 0.14515132 | 0.15061104 | 0.14304796 | 610 |
| 1732924200 | 0.14549045 | 0.0002105 | 0.14 | 0.14529699 | 0.15096996 | 0.14408435 | 486 |
| 1732837800 | 0.14527995 | -0.002374 | -1.61 | 0.14706389 | 0.15486957 | 0.14345227 | 370 |
| 1732751400 | 0.14765399 | 0.01001625 | 7.28 | 0.1379576 | 0.15010466 | 0.13705262 | 407 |
| 1732665000 | 0.13763774 | -0.005089 | -3.57 | 0.14266381 | 0.14676853 | 0.13394396 | 496 |
| 1732578600 | 0.14272651 | -0.011784 | -7.63 | 0.14998307 | 0.16420179 | 0.14078449 | 6016 |
| 1732492200 | 0.15451009 | -0.006549 | -4.07 | 0.16176897 | 0.16459783 | 0.1515666 | 2340 |
| 1732405800 | 0.16105952 | -0.003326 | -2.02 | 0.16470558 | 0.16882363 | 0.16053856 | 456 |
| 1732319400 | 0.16438564 | -0.003411 | -2.03 | 0.16911722 | 0.17404103 | 0.16179051 | 760 |
| 1732233000 | 0.16779639 | 0.02186519 | 14.98 | 0.14586527 | 0.16898028 | 0.14260886 | 1219 |
| 1732146600 | 0.1459312 | -0.004039 | -2.69 | 0.14998307 | 0.15213411 | 0.14410377 | 464 |
| 1732060200 | 0.14997055 | -0.002498 | -1.64 | 0.15237408 | 0.15846781 | 0.14838314 | 695 |
| 1731973800 | 0.15246836 | 0.0088929 | 6.19 | 0.125217 | 0.1540605 | 0.106446 | 5867 |
| 1731887400 | 0.14357546 | 0.01765346 | 14.02 | 0.12628072 | 0.14574656 | 0.12609444 | 3668 |
| 1731801000 | 0.125922 | -0.001609 | -1.26 | 0.12886676 | 0.13315746 | 0.12583021 | 769 |
| 1731714600 | 0.1275313 | 0.00291495 | 2.34 | 0.125217 | 0.12815466 | 0.12165777 | 592 |
| 1731628200 | 0.12461635 | -0.009537 | -7.11 | 0.13401822 | 0.13435834 | 0.12378383 | 506 |
| 1731541800 | 0.13415385 | -0.002342 | -1.72 | 0.1362651 | 0.13809671 | 0.12899919 | 1310 |
| 1731455400 | 0.13649605 | -0.002319 | -1.67 | 0.13845824 | 0.14781207 | 0.13298995 | 4117 |
| 1731369000 | 0.13881514 | 0.00538174 | 4.03 | 0.13327974 | 0.14027692 | 0.12685921 | 3949 |
| 1731282600 | 0.1334334 | 0.00101909 | 0.77 | 0.13153866 | 0.13825736 | 0.12927872 | 4620 |
| 1731196200 | 0.13241431 | 0.00043087 | 0.33 | 0.13207844 | 0.13480118 | 0.12777161 | 5048 |
| 1731109800 | 0.13198344 | 0.01487532 | 12.70 | 0.11834263 | 0.13719315 | 0.11761003 | 5859 |
| 1731023400 | 0.11710812 | 0.02223393 | 23.44 | 0.09450036 | 0.11834329 | 0.0942307 | 7493 |
| 1730937000 | 0.09487419 | 0.01494321 | 18.70 | 0.07990497 | 0.0984522 | 0.07987369 | 7393 |
| 1730850600 | 0.07993098 | 0.00509859 | 6.81 | 0.07531848 | 0.08166734 | 0.07471612 | 3084 |
| 1730764200 | 0.07483239 | -0.002006 | -2.61 | 0.14426773 | 0.14591753 | 0.07399179 | 4422 |
| 1730677800 | 0.0768382 | -0.003322 | -4.14 | 0.08038355 | 0.08039257 | 0.07451262 | 5250 |
| 1730591400 | 0.08016019 | -0.002179 | -2.65 | 0.08245996 | 0.08301963 | 0.07830418 | 4736 |
| 1730505000 | 0.08233929 | -0.002102 | -2.49 | 0.08457043 | 0.0850809 | 0.08049074 | 4051 |
| 1730418600 | 0.08444164 | -0.003447 | -3.92 | 0.08787318 | 0.08859665 | 0.08295686 | 4000 |
| 1730332200 | 0.08788904 | -0.004649 | -5.02 | 0.09252469 | 0.09583073 | 0.08773419 | 4480 |
| 1730245800 | 0.09253839 | 0.00052216 | 0.57 | 0.09198933 | 0.09651804 | 0.09124277 | 3333 |
| 1730159400 | 0.09201623 | -0.000182 | -0.20 | 0.14426773 | 0.14591753 | 0.08985485 | 3903 |
| 1730073000 | 0.09219794 | -6.6E-5 | -0.07 | 0.09215279 | 0.09816232 | 0.09050345 | 4034 |
| 1729986600 | 0.09226368 | 0.00184911 | 2.05 | 0.09128702 | 0.09321546 | 0.08927482 | 3186 |
| 1729900200 | 0.09041457 | -0.0071 | -7.28 | 0.09772857 | 0.09841784 | 0.08829768 | 5275 |
| 1729813800 | 0.09751415 | 0.0035222 | 3.75 | 0.09389729 | 0.0982682 | 0.09321449 | 3806 |
| 1729727400 | 0.09399195 | -0.000703 | -0.74 | 0.09458344 | 0.09584812 | 0.09009995 | 3083 |
| 1729641000 | 0.09469499 | 6.5E-5 | 0.07 | 0.09475688 | 0.0970791 | 0.09305548 | 4107 |
| 1729554600 | 0.09462982 | -0.001161 | -1.21 | 0.09604469 | 0.09820968 | 0.09274221 | 3818 |
| 1729468200 | 0.09579061 | 0.00613618 | 6.84 | 0.08972484 | 0.09640115 | 0.08916874 | 4018 |
| 1729381800 | 0.08965443 | 0.00010079 | 0.11 | 0.08951399 | 0.09107202 | 0.08738329 | 3860 |
| 1729295400 | 0.08955364 | 0.0004348 | 0.49 | 0.14426773 | 0.14591753 | 0.08859756 | 8285 |
| 1729209000 | 0.08911884 | -0.005867 | -6.18 | 0.14426773 | 0.14591753 | 0.08886523 | 1943 |
| 1729122600 | 0.09498626 | -0.005366 | -5.35 | 0.09992209 | 0.10160157 | 0.09496807 | 991 |
| 1729036200 | 0.10035224 | -0.0016 | -1.57 | 0.10198395 | 0.10300051 | 0.09831381 | 1921 |
| 1728949800 | 0.10195253 | 0.00466792 | 4.80 | 0.14426773 | 0.14591753 | 0.0969823 | 4476 |
| 1728863400 | 0.09728461 | -0.006806 | -6.54 | 0.10419279 | 0.10433148 | 0.09422152 | 1994 |
| 1728777000 | 0.10409107 | -0.000933 | -0.89 | 0.10524069 | 0.10789378 | 0.10188647 | 745 |
| 1728690600 | 0.10502364 | -0.000415 | -0.39 | 0.10542164 | 0.10905132 | 0.10501933 | 1009 |
| 1728604200 | 0.10543845 | 0.00132755 | 1.28 | 0.10424015 | 0.10545449 | 0.10206037 | 952 |
| 1728517800 | 0.1041109 | -0.001511 | -1.43 | 0.10547841 | 0.10699067 | 0.10168825 | 807 |
| 1728431400 | 0.10562207 | -0.002421 | -2.24 | 0.10812102 | 0.10945532 | 0.10402133 | 1033 |
| 1728345000 | 0.10804312 | -0.001912 | -1.74 | 0.14426773 | 0.14591753 | 0.10640244 | 2396 |
| 1728258600 | 0.10995502 | 0.00199424 | 1.85 | 0.10774666 | 0.11189153 | 0.10770018 | 815 |
| 1728172200 | 0.10796078 | -0.00202 | -1.84 | 0.11022963 | 0.11043282 | 0.10721571 | 1037 |
| 1728085800 | 0.10998093 | 0.00602894 | 5.80 | 0.10402321 | 0.11284665 | 0.10359506 | 1424 |
| 1727999400 | 0.10395199 | -0.003033 | -2.83 | 0.14426773 | 0.14591753 | 0.10172984 | 2247 |
| 1727913000 | 0.10698461 | -0.003406 | -3.09 | 0.11033655 | 0.11388049 | 0.10628292 | 1268 |
| 1727826600 | 0.11039014 | -0.006904 | -5.89 | 0.11681904 | 0.12149265 | 0.10838326 | 1310 |
| 1727740200 | 0.11729463 | -0.006096 | -4.94 | 0.12364396 | 0.12586685 | 0.11656042 | 1385 |
| 1727653800 | 0.123391 | -9.3E-5 | -0.08 | 0.12350016 | 0.12684294 | 0.11969331 | 1256 |
| 1727567400 | 0.12348355 | -0.003736 | -2.94 | 0.1272938 | 0.12756214 | 0.12210479 | 1347 |
| 1727481000 | 0.12721975 | 0.00258003 | 2.07 | 0.12461697 | 0.13032917 | 0.12232137 | 670 |
| 1727394600 | 0.12463972 | 0.00458017 | 3.81 | 0.12040081 | 0.1288261 | 0.11932062 | 1288 |
| 1727308200 | 0.12005955 | -0.006008 | -4.77 | 0.12587327 | 0.12622399 | 0.11983064 | 1017 |
| 1727221800 | 0.12606747 | 0.00943773 | 8.09 | 0.11659892 | 0.12638511 | 0.11574208 | 2087 |
| 1727135400 | 0.11662974 | -0.000964 | -0.82 | 0.14426773 | 0.14591753 | 0.11318977 | 3484 |
| 1727049000 | 0.11759338 | -0.002047 | -1.71 | 0.11949248 | 0.12018429 | 0.11372563 | 1150 |
| 1726962600 | 0.11964003 | 0.00221794 | 1.89 | 0.11765883 | 0.11985813 | 0.11691898 | 1251 |
| 1726876200 | 0.11742209 | 0.00083073 | 0.71 | 0.11651102 | 0.12337438 | 0.11555057 | 2124 |
| 1726789800 | 0.11659136 | 0.00902456 | 8.39 | 0.10881569 | 0.11800443 | 0.10872428 | 1278 |
| 1726703400 | 0.1075668 | 0.00040343 | 0.38 | 0.10726468 | 0.1085161 | 0.10320481 | 1657 |
| 1726617000 | 0.10716337 | 0.00029286 | 0.27 | 0.10659141 | 0.1100574 | 0.10527646 | 1343 |
| 1726530600 | 0.10687051 | -0.001472 | -1.36 | 0.10837215 | 0.10841584 | 0.10504923 | 1163 |
| 1726444200 | 0.10834238 | -0.003622 | -3.23 | 0.11172792 | 0.1127317 | 0.10651197 | 1180 |
| 1726357800 | 0.11196424 | -0.003107 | -2.70 | 0.1150379 | 0.11552414 | 0.11040979 | 2287 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0,134997
-0,48%
|
SLIM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
