FileStarSTARR

US$ 0,002535

0,000138

(

5,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 4431

Moeda

Não Minerável

Oferta

US$ 0,001997

Bolsa

GATE

Venda

US$ 0,020586

Último Horário de Negociação

19:44:28

Volume (24h)

$ 366

Tamanho da Última Negociação

1.709,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002065

Capitalização de Mercado Totalmente Diluída

US$ 5.069.580

Data de Gênese

26/10/2020

Variação Diária 0,002353-0,002536

Variação de 52 Semanas 0,001708-0,016852

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002594	Gate.io	144815.9	/cdn/crypto/logos/exchanges/GATE.png	$ 350,20	1733952900	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	33 mins atrás
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733875337	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	22 horas atrás
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733944688	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00238964	0.00014515	6.07413669005	0.00232238	0.00270072	78537.2601429	CX
4	0.00191465	0.00062014	32.3892095161	0.00171937	0.013816	59920.6646786	CX
12	0.00217618	0.00035861	16.4788758283	0.00170762	0.013816	103843.178341	CX
26	0.00381473	-0.00127994	-33.5525712174	0.00170762	0.01543634	766669.994028	CX
52	0.00552214	-0.00298735	-54.0976867664	0.00170762	0.016852	1057555.3963	CX
156	0.16668329	-0.1641485	-98.4792776768	0.00170762	0.2953822	860704.289798	CX
260	6.9977	-6.99516521	-99.9637768124	0.00170762	9.29114051	640272.187843	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877	0
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758	0
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027	0
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365	0
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337	0
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179	0
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	3.4E-5	1.53	0.00205498	0.00233549	0.0020035	549760
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262	0
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313	0
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815	0
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457	0
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035	0
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977	0
1731973800	0.00212387	0.00018865	9.75	0.0017515	0.013816	0.00171937	552289
1731887400	0.00193522	9.0E-5	4.88	0.00185061	0.00212568	0.00179927	5190
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385	0
1731714600	0.00182629	8.3E-5	4.76	0.0017515	0.00190987	0.00171937	9039
1731628200	0.00174309	-0.00011	-5.94	0.00185116	0.00188059	0.00173145	7520
1731541800	0.00185304	-6.5E-5	-3.39	0.00191465	0.00216541	0.00181097	4217
1731455400	0.0019179	-0.000134	-6.53	0.00201345	0.00203241	0.00189801	2004
1731369000	0.00205228	7.6E-5	3.85	0.00197357	0.00208576	0.00193609	129487
1731282600	0.00197584	6.2E-5	3.24	0.00190138	0.00203134	0.00187592	182615
1731196200	0.00191404	2.0E-5	1.06	0.00189529	0.00195827	0.00187601	128173
1731109800	0.00189393	-2.1E-5	-1.10	0.00193475	0.00195391	0.00186039	178721
1731023400	0.00191457	9.0E-5	4.93	0.00181731	0.00192678	0.00178174	189806
1730937000	0.0018245	-0.000239	-11.58	0.00206253	0.00215564	0.00170762	89309
1730850600	0.0020632	0.00029287	16.54	0.00178183	0.00224857	0.00174371	147771
1730764200	0.00177033	-4.8E-5	-2.64	0.00239742	0.00251974	0.00172513	601948
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00170881	72497
1730591400	0.00184047	-0.000219	-10.64	0.00206212	0.00208322	0.00181704	56564
1730505000	0.00205911	-0.000182	-8.12	0.00224411	0.00226091	0.00204804	106624
1730418600	0.00224069	-0.000153	-6.39	0.00239364	0.00242713	0.00205808	93854
1730332200	0.00239407	-4.0E-6	-0.17	0.00239742	0.00251974	0.00239407	82551
1730245800	0.00239777	-3.9E-5	-1.60	0.00243629	0.00249524	0.00237685	52741
1730159400	0.002437	8.1E-5	3.44	0.00248505	0.00253394	0.00235247	578559
1730073000	0.00235569	1.3E-7	0.01	0.00235273	0.0023987	0.0023321	78255
1729986600	0.00235556	-3.4E-5	-1.42	0.00241255	0.00241368	0.00226218	90910
1729900200	0.00238949	-9.1E-5	-3.67	0.00248505	0.00253425	0.00236639	55460
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025381	0.00241007	88953
1729727400	0.00247148	-0.000204	-7.62	0.00267244	0.00267428	0.0023856	119571
1729641000	0.00267559	8.9E-5	3.44	0.00258986	0.00269301	0.002509	74936
1729554600	0.00258638	-7.2E-5	-2.71	0.00266561	0.00268193	0.00255107	70138
1729468200	0.00265856	0.00027484	11.53	0.00238559	0.00268981	0.00237284	19889
1729381800	0.00238372	-0.000127	-5.06	0.00250924	0.00251107	0.00224379	90795
1729295400	0.00251035	3.8E-5	1.54	0.00215625	0.0109956	0.00197295	639366
1729209000	0.00247263	-8.5E-5	-3.32	0.00215625	0.0109956	0.00197295	563130
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00251259	2518
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605	0
1728949800	0.00257575	0.00015721	6.50	0.00215625	0.0109956	0.00197295	551795
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821	0
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238184	3077
1728690600	0.00238524	-2.1E-5	-0.87	0.00240623	0.00244541	0.00237693	15629
1728604200	0.00240661	0.00025145	11.67	0.00215783	0.00242009	0.00213074	13018
1728517800	0.00215516	0.00017795	9.00	0.00197452	0.00216419	0.00192775	18029
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904	16434
1728345000	0.00196618	-0.000132	-6.29	0.00215625	0.0109956	0.00192627	568136
1728258600	0.00209809	-2.7E-5	-1.27	0.00214529	0.00215433	0.00207909	7100
1728172200	0.0021254	2.5E-5	1.19	0.00210537	0.00212901	0.00208393	32678
1728085800	0.00210062	-8.5E-5	-3.89	0.00218723	0.00222016	0.00209743	22872
1727999400	0.00218574	-1.0E-5	-0.46	0.00215625	0.00222045	0.00214851	561779
1727913000	0.00219588	3.9E-5	1.81	0.00215625	0.00222284	0.00212969	10206
1727826600	0.0021573	-0.00023	-9.64	0.00239468	0.0024384	0.00213515	20068
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923	2179
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543	0
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163	0
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718	0
1727394600	0.00241916	7.6E-5	3.24	0.00235016	0.00248866	0.00232908	12164
1727308200	0.0023435	8.7E-5	3.85	0.00225341	0.00235535	0.00221944	13339
1727221800	0.00225689	5.8E-5	2.64	0.00219798	0.00228428	0.00215443	4694
1727135400	0.00219856	-4.8E-5	-2.14	0.00218048	0.00229545	0.0021508	551164
1727049000	0.00224651	-6.0E-6	-0.27	0.00224963	0.00228352	0.00219967	10791
1726962600	0.00225241	-4.6E-5	-2.00	0.00230352	0.00235347	0.00220295	32262
1726876200	0.00229888	5.0E-6	0.22	0.00229274	0.00239128	0.00226952	3508
1726789800	0.00229432	0.00010437	4.77	0.00221538	0.00231478	0.00221027	0
1726703400	0.00218995	1.6E-5	0.74	0.00217618	0.0021948	0.00212001	0
1726617000	0.00217412	-1.2E-5	-0.55	0.00218048	0.00225009	0.00214618	2255
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343	0
1726444200	0.00220208	7.5E-5	3.53	0.00212769	0.00220462	0.00210138	27766
1726357800	0.00212712	2.0E-6	0.09	0.00212445	0.00212943	0.00209693	4553
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398	0
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644	0
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484	0