SolventSVTTT

US$ 0,057713

0,001252

(

2,22%

)

Links Oficiais

Website

Discord

Info

Posição 2148

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,009632

Bolsa

GATE

Venda

US$ 0,060108

Último Horário de Negociação

00:53:33

Volume (24h)

$ 0

Tamanho da Última Negociação

1.655,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03927

Capitalização de Mercado Totalmente Diluída

US$ 5.771.294

Data de Gênese

Variação Diária 0,056124-0,058506

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 15.980.000 / 100.000.000

15.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	18 horas atrás
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22432356	-0.16661062	-74.2724571596	0.00217533	0.25028762	233886.161268	CX
260	0.22432356	-0.16661062	-74.2724571596	0.00217533	0.25028762	233886.161268	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.05640341	0.00116366	2.11	0.05539677	0.05716425	0.05489977
1727308200	0.05523975	-0.001714	-3.01	0.05686566	0.05715652	0.05489548
1727221800	0.05695339	0.00013513	0.24	0.05680324	0.05728951	0.05567797
1727135400	0.05681826	0.00143007	2.58	0.04923311	0.05792658	0.04856301
1727049000	0.05538819	-0.000791	-1.41	0.05611019	0.05623332	0.05423332
1726962600	0.05617948	0.00138932	2.54	0.05490063	0.05622645	0.05430732
1726876200	0.05479016	0.00187259	3.54	0.05288111	0.05515374	0.0523455
1726789800	0.05291757	0.00240733	4.77	0.05109668	0.05338947	0.05097892
1726703400	0.05051024	0.00036508	0.73	0.05019257	0.050622	0.0488972
1726617000	0.05014516	0.00078314	1.59	0.04923311	0.0512848	0.04856301
1726530600	0.04936202	-0.000359	-0.72	0.04978759	0.0500525	0.04839656
1726444200	0.04972067	-0.002128	-4.10	0.05186245	0.05210591	0.04953255
1726357800	0.05184872	-0.000545	-1.04	0.05237875	0.05237875	0.05132834
1726271400	0.05239398	0.00169412	3.34	0.05064259	0.05282534	0.05014816
1726185000	0.05069986	0.00043415	0.86	0.05019535	0.05119278	0.04971573
1726098600	0.05026571	-0.000967	-1.89	0.05115825	0.05116189	0.04893667
1726012200	0.05123311	0.00055963	1.10	0.05054842	0.05143323	0.04980947
1725925800	0.05067348	0.00130803	2.65	0.05759432	0.05798814	0.04879467
1725839400	0.04936545	0.00068318	1.40	0.04867326	0.04993602	0.04812693
1725753000	0.04868227	0.00101008	2.12	0.04780175	0.04953126	0.04767498
1725666600	0.04767219	-0.003133	-6.17	0.05084272	0.05160569	0.04626057
1725580200	0.05080518	-0.001637	-3.12	0.05254027	0.05289141	0.05040149
1725493800	0.05244224	-6.6E-5	-0.13	0.05189977	0.05336824	0.04962285
1725407400	0.05250831	-0.001908	-3.51	0.05440813	0.05470136	0.05227407
1725321000	0.05441586	0.00227864	4.37	0.05759432	0.05798814	0.05221788
1725234600	0.05213722	-0.001736	-3.22	0.05386781	0.05395082	0.05162006
1725148200	0.05387339	-0.00033	-0.61	0.05416489	0.05430711	0.05347613
1725061800	0.0542035	-9.0E-6	-0.02	0.05417669	0.05445726	0.05236266
1724975400	0.0542123	-0.000116	-0.21	0.05422152	0.05567819	0.05379788
1724889000	0.05432813	0.0014807	2.80	0.05273847	0.05479016	0.05191758
1724802600	0.05284743	-0.004705	-8.18	0.0576177	0.05791392	0.05166532
1724716200	0.0575527	-0.001339	-2.27	0.05887531	0.0592672	0.05722924
1724629800	0.0588914	-0.000333	-0.56	0.05942529	0.05988239	0.05870007
1724543400	0.0592243	-7.8E-5	-0.13	0.05936073	0.06042894	0.05869813
1724457000	0.0593026	0.0030251	5.38	0.05625133	0.05996776	0.05625048
1724370600	0.0562775	-0.000114	-0.20	0.05759432	0.05798814	0.05539462
1724284200	0.05639183	0.00106135	1.92	0.05529938	0.05670071	0.05460526
1724197800	0.05533048	-0.00119	-2.11	0.05653404	0.05779209	0.05484336
1724111400	0.05652075	0.0001493	0.26	0.05759432	0.05798814	0.05508402
1724025000	0.05637145	0.00030909	0.55	0.05604069	0.05749586	0.0557494
1723938600	0.05606236	0.00039511	0.71	0.05563722	0.0563322	0.05553383
1723852200	0.05566725	0.00043393	0.79	0.05514301	0.05637767	0.05475284
1723765800	0.05523332	-0.001896	-3.32	0.05716596	0.05734593	0.05427879
1723679400	0.05712907	-0.00071	-1.23	0.05792057	0.05937595	0.05668226
1723593000	0.05783863	-0.000918	-1.56	0.05841349	0.05864923	0.05606236
1723506600	0.05875669	0.00388395	7.08	0.05759432	0.05896755	0.05434443
1723420200	0.05487274	-0.001039	-1.86	0.05597763	0.05808574	0.05454456
1723333800	0.05591221	0.00027177	0.49	0.05563272	0.05665695	0.05541242
1723247400	0.05564044	-0.001892	-3.29	0.05759432	0.05798814	0.05489612
1723161000	0.05753254	0.00719133	14.29	0.05013487	0.05834206	0.04981376
1723074600	0.05034121	-0.0023	-4.37	0.05279853	0.05465417	0.04965589
1722988200	0.05264108	0.00036937	0.71	0.05196348	0.05468913	0.05196348
1722901800	0.05227171	-0.005708	-9.84	0.06864042	0.06894223	0.04691822
1722815400	0.05797977	-0.00438	-7.02	0.06227342	0.0628219	0.05686395
1722729000	0.06235944	-0.001646	-2.57	0.06404541	0.06468075	0.06135901
1722642600	0.06400529	-0.004693	-6.83	0.06864042	0.06894223	0.06364772
1722556200	0.06869855	-0.000574	-0.83	0.06942871	0.06946689	0.06605248
1722469800	0.06927256	-0.001003	-1.43	0.07025561	0.07180408	0.06897183
1722383400	0.07027534	-0.000834	-1.17	0.07114943	0.07219276	0.06943558
1722297000	0.07110953	0.00089982	1.28	0.07156899	0.07284891	0.06674038
1722210600	0.07020971	0.00037152	0.53	0.0696475	0.07039568	0.0686889
1722124200	0.06983819	-0.000461	-0.66	0.07013656	0.07131288	0.06877899
1722037800	0.07029958	0.00220549	3.24	0.06807543	0.07046754	0.06806085
1721951400	0.06809409	-0.003444	-4.81	0.07156899	0.07166187	0.0663811
1721865000	0.07153768	-0.003122	-4.18	0.07471592	0.07480987	0.07093708
1721778600	0.07465994	0.000787	1.07	0.07383261	0.07593964	0.07299799
1721692200	0.07387294	-0.001681	-2.22	0.06818418	0.07522472	0.0678826
1721605800	0.07555354	-7.0E-6	-0.01	0.07544158	0.07603939	0.0735647
1721519400	0.07556019	0.0003374	0.45	0.07520455	0.07592463	0.07471163
1721433000	0.07522279	0.00163471	2.22	0.07330773	0.07594865	0.07246217
1721346600	0.07358808	0.0008269	1.14	0.07272837	0.07484956	0.07259709
1721260200	0.07276118	-0.001253	-1.69	0.07400464	0.07543149	0.07245381
1721173800	0.07401451	-0.000789	-1.05	0.07482467	0.07503574	0.07186929
1721087400	0.07480344	0.00491227	7.03	0.06818418	0.07490769	0.0678826
1721001000	0.06989117	0.00172286	2.53	0.06818418	0.07007543	0.0678826
1720914600	0.06816831	0.00099399	1.48	0.0671756	0.06868075	0.06680967
1720828200	0.06717432	0.00068748	1.03	0.06644695	0.06773674	0.06536673
1720741800	0.06648684	-5.9E-5	-0.09	0.06642979	0.068927	0.06556728
1720655400	0.06654562	0.00068855	1.05	0.06569555	0.06755441	0.06496969
1720569000	0.06585707	0.00118254	1.83	0.0646814	0.06663592	0.06443708
1720482600	0.06467453	0.00196975	3.14	0.07893728	0.07922965	0.06227342
1720396200	0.06270478	-0.003067	-4.66	0.0656799	0.06590276	0.06270478
1720309800	0.06577213	0.00180652	2.82	0.06392443	0.06606557	0.06345725
1720223400	0.06396561	-0.001945	-2.95	0.06534978	0.06664622	0.06074875
1720137000	0.06591091	-0.004763	-6.74	0.07073759	0.07099049	0.06559109
1720050600	0.07067431	-0.00261	-3.56	0.07331395	0.07347954	0.06971528
1719964200	0.07328478	-0.000457	-0.62	0.07371099	0.07421464	0.07289825
1719877800	0.07374209	5.5E-5	0.07	0.07893728	0.07922965	0.07340876
1719791400	0.07368739	0.00136164	1.88	0.07237144	0.07407307	0.07187079
1719705000	0.07232575	-6.2E-5	-0.09	0.07238667	0.07297418	0.07222064
1719618600	0.07238752	-0.001468	-1.99	0.07397976	0.07468546	0.07213313
1719532200	0.07385535	0.00163857	2.27	0.07225582	0.0743976	0.07213763