UnibotUNIBOT

US$ 6,07

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6,06

Bolsa

CRTO

Venda

US$ 6,07

Último Horário de Negociação

23:59:36

Volume (24h)

$ 34.942

Tamanho da Última Negociação

0,004

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,07

Capitalização de Mercado Totalmente Diluída

US$ 6.070.000

Data de Gênese

11/06/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 4,85-108,34

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.43	Gate.io	3401.773	/cdn/crypto/logos/exchanges/GATE.png	$ 21.167,17	1727474155	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	59.9790246301	16 mins atrás
6.02	HTX	2191.0594	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.257,05	1727408221	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	38.6320914766	19 horas atrás
6.3	Crypto.com	78.772	/cdn/crypto/logos/exchanges/CRTO.png	US$ 485,94	1727475087	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.38888389324	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	22 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727474570	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	22 horas atrás
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.06	0.01	0.16501650165	5.9	6.42	13.1885	CX
4	5.93	0.14	2.36087689713	4.85	6.42	33.56833333	CX
12	6.25	-0.18	-2.88	4.85	10.55	52.97386364	CX
26	22.85	-16.78	-73.4354485777	4.85	23.87	325.00888136	CX
52	54.9891928	-48.9191928	-88.9614673522	4.85	108.34	556.89879203	CX
156	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX
260	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	6.07	0	0.00	0	0	0	0
1727308200	6.07	0	0.00	0	0	0	0
1727221800	6.07	-0.24	-3.80	6.31	6.31	5.9	5
1727135400	6.31	0.83	15.15	6.06	6.42	6.06	21
1727049000	5.48	0	0.00	0	0	0	0
1726962600	5.48	0	0.00	0	0	0	0
1726876200	5.48	0	0.00	0	0	0	0
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0
1723852200	6.62	0	0.00	0	0	0	0
1723765800	6.62	0	0.00	0	0	0	0
1723679400	6.62	-0.01	-0.15	0	0	0	0
1723593000	6.63	0.14	2.16	6.49	6.71	6.35	57
1723506600	6.49	0.33	5.36	6.17	6.54	6.03	18
1723420200	6.16	0	0.00	0	0	0	0
1723333800	6.16	0	0.00	0	0	0	0
1723247400	6.16	0	0.00	0	0	0	0
1723161000	6.16	0	0.00	0	0	0	0
1723074600	6.16	0	0.00	0	0	0	0
1722988200	6.16	0.26	4.41	5.88	6.4	5.88	320
1722901800	5.9	-2.5	-29.76	10.52	10.55	5.5	43
1722815400	8.4	0	0.00	0	0	0	0
1722729000	8.4	0	0.00	0	0	0	0
1722642600	8.4	0	0.00	0	0	0	0
1722556200	8.4	0	0.00	0	0	0	0
1722469800	8.4	0.05	0.60	0	0	0	0
1722383400	8.35	-0.11	-1.30	8.43	8.63	8.26	205
1722297000	8.46	-0.16	-1.86	10.52	10.55	8.41	82
1722210600	8.62	0	0.00	0	0	0	0
1722124200	8.62	0	0.00	0	0	0	0
1722037800	8.62	0	0.00	0	0	0	0
1721951400	8.62	0	0.00	0	0	0	0
1721865000	8.62	0.01	0.12	0	0	0	0
1721778600	8.61	-0.71	-7.62	9.29	9.45	8.6	25
1721692200	9.32	1.65	21.51	10.49	10.52	9.29	13
1721605800	7.67	0	0.00	0	0	0	0
1721519400	7.67	0	0.00	0	0	0	0
1721433000	7.67	0	0.00	0	0	0	0
1721346600	7.67	0	0.00	0	0	0	0
1721260200	7.67	0.06	0.79	0	0	0	0
1721173800	7.61	-0.37	-4.64	7.99	8.03	7.61	14
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16