XAIXAI

US$ 0,08181

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 270

Arbitrum

Token

Não Minerável

Oferta

US$ 0,08197

Bolsa

CRTO

Venda

US$ 0,08231

Último Horário de Negociação

22:58:28

Volume (24h)

$ 14.929

Tamanho da Última Negociação

220,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08181

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,08181-0,18524

Oferta em Circulação 1.057.877.938 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.06E-6	Binance	24721.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026258	1740638993	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	88.2959687702	Recentemente
0.09132	Crypto.com	3277	/cdn/crypto/logos/exchanges/CRTO.png	US$ 295,04	1740638795	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	11.7040312298	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.09732	645.15714286	CX
4	0	0	0	0	0.12174	1852.71785714	CX
12	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5077.71515152	CX
26	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5077.71515152	CX
52	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5077.71515152	CX
156	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5077.71515152	CX
260	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5077.71515152	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990