ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tether GoldXAUT
US$ 1.778,64
94,16
(
5,59%
)
Info
Posição Posição 135
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 465,60
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 343.991
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 438.477.818
Data de Gênese
07/01/2020
Variação Diária 1.653,58-1.786,23
Variação de 52 Semanas 833,76-1.898,31
Oferta em Circulação 246.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2719.9OKX101.754395/cdn/crypto/logos/exchanges/OKEX.png$ 275.324,191733960892XAUT/USDThttps://www.okx.com/trade-spot/XAUT-USDTUSDT1https://www.okx.com/trade-spot/XAUT-USDT59.8360804484Recentemente
2722DigiFinex26.1546/cdn/crypto/logos/exchanges/DGFX.png$ 70.683,601733960767XAUT/USDThttps://www.digifinex.com/en-ww/trade/USDT/XAUTUSDT2https://www.digifinex.com/en-ww/trade/USDT/XAUT15.3800604848Recentemente
2708.01HTX17.999703/cdn/crypto/logos/exchanges/HUOB.png$ 48.499,191733960891XAUT/USDThttps://www.huobi.com/en-us/exchange/xaut_usdtUSDT3https://www.huobi.com/en-us/exchange/xaut_usdt10.584620711Recentemente
2719.2Gate.io12.2881/cdn/crypto/logos/exchanges/GATE.png$ 33.255,091733958974XAUT/USDThttps://gate.io/trade/XAUT_USDTUSDT4https://gate.io/trade/XAUT_USDT7.2259457702832 mins atrás
2676.98EXMO7.5428/cdn/crypto/logos/exchanges/EXMO.png$ 20.192,271733960821XAUT/USDThttps://exmo.com/en/trade#?pair=XAUT_USDTUSDT5https://exmo.com/en/trade#?pair=XAUT_USDT4.43549969125Recentemente
2723.5LATOKEN4.31565/cdn/crypto/logos/exchanges/LATK.png$ 11.685,431733960602XAUT/USDThttps://exchange.latoken.com/exchange/XAUT-USDTUSDT6https://exchange.latoken.com/exchange/XAUT-USDT2.53779289422Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XAUT/USDThttps://hitbtc.com/XAUT-to-USDTUSDT7https://hitbtc.com/XAUT-to-USDT0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUt/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH8https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUT/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH9https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XAUT/ETHhttps://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2aETH10https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUT/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT11https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUt/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT12https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11679.4997723299.141729665.903051092591408.11592851898.132961120CX
41505.32334378273.318158218.15677404651398.926775531898.132961120CX
121085.43332511693.2081768763.86464841591057.420556411898.132961120CX
261701.4591111277.182390864.536247174881000.402349281898.132961120CX
52834.61258837944.02891361113.109834043833.759077951898.313868220CX
15600001898.313868220CX
26000001898.313868220CX

Sobre XAUT

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746001678.95241237-42.14-2.451715.555949021751.426579981632.227355390
17337882001721.09448948-131.21-7.081444.297348581827.871426511408.11592850
17337018001852.30780099-6.68-0.361857.104158471861.510869891825.310895240
17336154001858.98280913-4.23-0.231857.336090651866.43710941845.95749790
17335290001863.20861345104.795.961757.813992221898.132961121757.076447880
17334426001758.42165453-20.11-1.131778.066310171833.516655771735.14030230
17333562001778.5348131898.445.861679.499772321807.387176371679.499772320
17332698001680.09815734-8.18-0.481687.121063751702.553831011632.950983790
17331834001688.28072465-33.88-1.971720.792977641743.717154311657.80483620
17330970001722.161377513.750.221723.376702131736.907625511699.139789320
17330106001718.4133534850.813.051663.714468151731.967470081658.862446940
17329242001667.601651486.520.391661.279180261692.353453731642.154052690
17328378001661.08435722-39.3-2.311693.587332931697.140533931640.187267810
17327514001700.3829458157.4810.211546.486667091708.667563271531.462100470
17326650001542.90099558-40.97-2.591583.173699321605.759255011509.558425390
17325786001583.8694958624.091.541444.297348581641.444340221408.11592850
17324922001559.776381-17.71-1.121584.435410381601.658694061526.97653210
17324058001577.4867222735.472.301545.016217071623.284050531541.388797770
17323194001542.01501466-22.82-1.461559.901624381590.767158891516.803986690
17322330001564.83250252137.639.641426.559175451570.088085721408.862750120
17321466001427.20394691-16.97-1.181444.297348581466.228855521408.11592850
17320602001444.17674384-48.53-3.251491.787781761491.787781761426.573091380
17319738001492.7108718367.824.761572.778499011605.392802161417.764307190
17318874001424.8939024-25.94-1.791454.97086751465.454202041414.610029540
17318010001450.8378360514.981.041431.434389881492.761896911426.072117870
17317146001435.8550172317.331.221425.367044051452.336117941398.926775530
17316282001418.52968338-63.47-4.281480.501961881504.03843951409.052934510
17315418001482.00024376-25.87-1.721505.323343781547.938562531447.813440430
17314554001507.87459776-52.75-3.381556.612826071595.642373321492.242368830
17313690001560.6252527882.365.571476.563753461569.628860011447.117643890
17312826001478.2661356622.761.561445.879126051505.815041435.312295930
17311962001455.5043115282.86.031373.68791571464.489364171373.451344880
17311098001372.6998846127.092.011359.795178121384.625837311340.948369170
17310234001345.6102059982.446.531258.19032871354.191696651254.600018560
17309370001263.16759329137.2312.191125.571508181272.811333331125.130837040
17308506001125.9379610216.221.461116.929715151149.488354581104.818216710
17307642001109.721263-30.11-2.641572.778499011605.392802161096.204255550
17306778001139.83069861-13.86-1.201156.90554571157.035427721118.349140090
17305914001153.69096568-11.12-0.951166.521453881169.80097491148.648760090
17305050001164.81443303-3.03-0.261169.624706451199.209975331147.187587350
17304186001167.84346731-66.07-5.351233.693651851237.20974371162.434808870
17303322001233.9163067411.670.951222.064572351260.639532521208.714556070
17302458001222.2454794532.312.721189.58942851243.416248841187.947348670
17301594001189.9373267727.472.361572.778499011605.392802161154.15019140
17300730001162.4719180212.31.071148.78791941170.218452831142.442254950
17299866001150.1702351930.572.731130.400336171160.083016561126.592009770
17299002001119.59693522-54.68-4.661176.253328151186.551116941108.77497970
17298138001174.281904624.450.381168.650591291186.217134611163.826401950
17297274001169.82880677-46.95-3.861215.343177771216.488922741140.67029310
17296410001216.77651864-20.06-1.621238.499286621238.499286621209.210890930
17295546001236.83865221-34.52-2.711274.727093141282.529291671232.659234330
17294682001271.3547992442.773.481229.546704471277.194851531222.973746490
17293818001228.58186662.830.231225.209572711234.881144611221.271364290
17292954001225.7522940118.421.531572.778499011605.392802161210.338081330
17292090001207.33224027-3.46-0.291572.778499011605.392802161204.600079190
17291226001210.79266845.780.481208.927933671226.438813261202.605462440
17290362001205.01755712-14.17-1.161219.55970481244.265120621181.457886270
17289498001219.1839746774.416.501572.778499011605.392802161167.040981960
17288634001144.77085404-4.03-0.351149.924387081151.455139471130.41425210
17287770001148.8018353319.791.751131.341980821154.04350261129.806589790
17286906001129.0087430923.722.151105.11508991145.800632921104.140974750
17286042001105.291358366.720.611099.938363651118.989272911081.021975040
17285178001098.57460243-33.72-2.981130.752873081144.613140161091.63519160
17284314001132.292902766.310.561126.791471451141.185182541116.164338960
17283450001125.97970882-5.69-0.501572.778499011605.392802161116.911160580
17282586001131.6666858711.331.011118.117207911138.462298741116.911160580
17281722001120.33911820.330.031122.537835261125.937961021108.886307150
17280858001120.0051358629.82.731090.948672351131.708433661085.618870850
17279994001090.20185073-5.06-0.461572.778499011605.392802161073.307910740
17279130001095.2626109-41.89-3.681136.602202661158.812028221092.887625370
17278266001137.15420125-66.31-5.511207.401819931232.246395051125.478735310
17277402001203.46825015-27.43-2.231233.419971881233.98588641194.571331730
17276538001230.89654976-10.27-0.831241.328859221244.626934821222.904166840
17275674001241.16186805-10.17-0.811252.058041861254.697430071231.072818220
17274810001251.3297748231.582.591219.522595651265.203957831213.701097940
17273946001219.7452505525.162.111197.976096131236.19851941187.228358910
17273082001194.58060902-37.06-3.011229.74152751236.031528231187.135586040
17272218001231.638732742.920.241228.391682221238.907487261204.057357890
17271354001228.7163872730.932.581572.778499011605.392802161221.41052360
17270490001197.79055039-17.11-1.411213.404224741216.066806171172.816093240
17269626001214.9025066330.042.541187.246913481215.918369581174.416425290
17268762001184.8580120340.53.541143.574083991192.720512931131.991390920
17267898001144.362653452.064.771104.985207881154.567669321102.438592550
17267034001092.303156287.890.731085.433325111094.71988961057.420556410
17266170001084.4081848716.941.591064.684672291109.053298321050.193549680
17265306001067.47249709-7.76-0.721076.675565991082.404290841046.593962250
17264442001075.22830919-46.02-4.101121.545165531126.810026021071.160218750
17263578001121.24829234-11.79-1.041132.710380681132.710380681109.994942970
17262714001133.0397243736.643.341095.165199381142.368036651084.473125880
17261850001096.403717229.390.861085.493627471107.063320211075.121620390
17260986001087.01510258-20.92-1.891106.31649861106.395355541058.274066830

Seu Histórico Recente

Delayed Upgrade Clock