XDEFIXDEFI

US$ 0,03885

0,000394

(

1,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 656

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:23:23

Volume (24h)

$ 62.928

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,048002

Capitalização de Mercado Totalmente Diluída

US$ 9.324.113

Data de Gênese

13/11/2021

Variação Diária 0,038227-0,039099

Variação de 52 Semanas 0,034136-0,211411

Oferta em Circulação 97.890.723 / 240.000.000

40.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06574	Kucoin	412584.5272	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.391,30	1727445276	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	1	https://trade.kucoin.com/XDEFI-USDT	47.4502974135	Recentemente
0.06709	Gate.io	395518.73	/cdn/crypto/logos/exchanges/GATE.png	$ 25.384,49	1727445258	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	2	https://gate.io/trade/XDEFI_USDT	45.4876034699	Recentemente
0.0626	HTX	61405.5756	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.884,72	1727408166	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xdefi_usdt	7.06209911661	10 horas atrás
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	14 horas atrás
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	6	https://poloniex.com/exchange#USDT_XDEFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.16508846	-0.12623799	-76.4668772124	0.04615632	0.16902573	3.81681469	CX
52	0.03757183	0.00127864	3.40318797354	0.03413641	0.21141146	9.97525627	CX
156	0.12486115	-0.08601068	-68.8850615263	0.0303616	0.21141146	8.09579649	CX
260	0.12486115	-0.08601068	-68.8850615263	0.0303616	0.21141146	8.09579649	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048
1726617000	0.03415481	0.00053341	1.59	0.0335336	0.03493104	0.03307718
1726530600	0.0336214	-0.000244	-0.72	0.03391127	0.0340917	0.03296381
1726444200	0.03386568	-0.001449	-4.10	0.03532449	0.03549031	0.03373755
1726357800	0.03531514	-0.000371	-1.04	0.03567615	0.03567615	0.0349607
1726271400	0.03568653	0.0011539	3.34	0.03449362	0.03598033	0.03415686
1726185000	0.03453263	0.00029571	0.86	0.034189	0.03486837	0.03386232
1726098600	0.03423692	-0.000659	-1.89	0.03484485	0.03484733	0.03333169
1726012200	0.03489583	0.00038117	1.10	0.03442948	0.03503215	0.03392617
1725925800	0.03451466	0.00089092	2.65	0.03922858	0.03949682	0.03323497
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667
1722037800	0.04788237	0.0015022	3.24	0.04636746	0.04799677	0.04635753
1721951400	0.04638017	-0.002345	-4.81	0.04874699	0.04881025	0.04521342
1721865000	0.04872566	-0.002127	-4.18	0.05089042	0.05095442	0.04831658
1721778600	0.05085229	0.00053604	1.07	0.05028878	0.05172392	0.04972031
1721692200	0.05031625	-0.001145	-2.22	0.04993128	0.05123697	0.04935535
1721605800	0.05146094	-5.0E-6	-0.01	0.05138468	0.05179186	0.0501063
1721519400	0.05146547	0.00022981	0.45	0.05122324	0.0517137	0.0508875
1721433000	0.05123566	0.00111343	2.22	0.04993128	0.05173006	0.04935535
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193
1720223400	0.04356818	-0.001325	-2.95	0.04451097	0.045394	0.04137712
1720137000	0.04489316	-0.003244	-6.74	0.04818071	0.04835296	0.04467533
1720050600	0.04813761	-0.001778	-3.56	0.04993551	0.0500483	0.04748439
1719964200	0.04991564	-0.000311	-0.62	0.05020595	0.05054899	0.04965237
1719877800	0.05022713	3.7E-5	0.07	0.04772253	0.05125567	0.04681248
1719791400	0.05018987	0.00092744	1.88	0.04929355	0.05045256	0.04895255
1719705000	0.04926243	-4.2E-5	-0.09	0.04930392	0.04970409	0.04919084
1719618600	0.04930451	-0.001	-1.99	0.05038901	0.05086968	0.04913123
1719532200	0.05030427	0.00111606	2.27	0.0492148	0.05067361	0.0491343