Xels TokenXELS

US$ 3,14

-0,014629

(

-0,46%

)

Links Oficiais

Website

Info

Posição 390

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,09

Bolsa

BTRX

Venda

US$ 3,22

Último Horário de Negociação

16:13:18

Volume (24h)

$ 432.545

Tamanho da Última Negociação

25,44

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,43

Capitalização de Mercado Totalmente Diluída

US$ 65.946.009

Data de Gênese

13/03/2022

Variação Diária 3,13-3,16

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 19.588.305 / 21.000.000

93.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.090503	Gate.io	10342.81	/cdn/crypto/logos/exchanges/GATE.png	$ 938,44	1734058766	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0
1733788200	3.07113424	-0.12	-3.64	3.11006528	3.22242748	3.01104626	9104
1733701800	3.18711672	0.04	1.15	3.14990627	3.18711672	3.12056571	0
1733615400	3.15103221	-0	-0.05	3.14895501	3.1709702	3.12614369	0
1733529000	3.15269037	0.1	3.19	3.05013558	3.21701819	3.04219096	0
1733442600	3.05518132	-0.07	-2.09	3.11006528	3.26720607	2.94923611	0
1733356200	3.12026839	0.09	3.01	3.02594954	3.12901512	2.98564727	0
1733269800	3.02912462	0.01	0.42	3.02254241	3.03390582	2.9553069	0
1733183400	3.01649937	-0.05	-1.73	3.06662671	3.09431983	2.97852464	0
1733097000	3.06970215	0.03	0.92	3.04169373	3.08425577	3.02021203	0
1733010600	3.04186368	-0.03	-0.94	3.07370457	3.07370457	3.03159846	0
1732924200	3.07081547	0.05	1.82	3.0160775	3.11151156	3.00945179	0
1732837800	3.01594823	-0.01	-0.39	3.03004592	3.04782254	2.98600923	0
1732751400	3.02778238	0.13	4.44	2.8938874	3.06976048	2.89337945	0
1732665000	2.89919232	-0.03	-0.97	2.9349877	2.99511257	2.86015787	0
1732578600	2.9275605	-0.15	-4.97	2.78973814	3.11744866	2.74623493	9104
1732492200	3.0807717	-0	-0.03	3.08482677	3.11043323	3.02033027	0
1732405800	3.0818103	-0.04	-1.29	3.11784972	3.12085642	3.06693791	0
1732319400	3.12208042	0.01	0.47	3.10613033	3.14529406	3.06578865	0
1732233000	3.1073537	0.14	4.64	2.97350538	3.12099736	2.96868161	0
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104
1727913000	1.91381739	-0.01	-0.32	1.91804651	1.96384132	1.89112368	0
1727826600	1.92000516	-0.07	-3.70	1.99681287	2.02052658	1.89895888	0
1727740200	1.99370338	-0.08	-3.76	2.06635953	2.06739057	1.98448495	0
1727653800	2.07153581	-0	-0.19	2.07716581	2.0810172	2.06370628	0
1727567400	2.07550828	0	0.12	2.07559026	2.08737144	2.06376178	0
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0