ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wrapped BTCWBTC
US$ 82.050,40
-494,10
(
-0,60%
)
Info
Posição Posição 929
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 82.061,90
Bolsa
KRKN
Venda
US$ 82.444,50
Último Horário de Negociação
08:23:45
Volume (24h)
$ 47.404.962
Tamanho da Última Negociação
0,000241
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 82.050,40
Capitalização de Mercado Totalmente Diluída
US$ 12.574.305.850
Data de Gênese
26/11/2018
Variação Diária 81.342,20-83.079,20
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9982Binance73.4367/cdn/crypto/logos/exchanges/BINA.pngBTC 73,291741771173WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC58.9036561623Recentemente
82285.07Binance45.89786/cdn/crypto/logos/exchanges/BINA.png$ 3.771.143,871741771184WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT36.8147229386Recentemente
0.9981OKX2.3972/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,391741771165WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.92279670182Recentemente
82277OKX2.392473/cdn/crypto/logos/exchanges/OKEX.png$ 199.317,211741771185WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.91900517002Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.1521505532996 dias atrás
43.17Binance0.18578/cdn/crypto/logos/exchanges/BINA.pngETH 8,011741771184WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.149014338088Recentemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.04297657570646 dias atrás
82050.4Kraken0.05040019/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.141,191741770907WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.0404260466807Recentemente
82162.6Gate.io0.0245/cdn/crypto/logos/exchanges/GATE.png$ 2.009,521741770002WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.019651476386820 mins atrás
0.99893HitBTC0.016478/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0164571741771041WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.013217021547Recentemente
43.0648HitBTC0.01606/cdn/crypto/logos/exchanges/HITB.pngETH 0,6964061741771075WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.0128817432968Recentemente
0.99777Kucoin0.007/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0070071741769157WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.0056147075390934 mins atrás
0.99965Bitfinex0.00244787/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0024361741770531WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.0019634391633911 mins atrás
81740Bitfinex0.00239761/cdn/crypto/logos/exchanges/BFNX.pngUS$ 197,981741771184WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.00192312556326Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC15https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH03 meses atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC03 meses atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH011 dias atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741737729WBTC/USDThttps://cex.io/wbtc-usdtUSDT20https://cex.io/wbtc-usdt09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741770182WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc017 mins atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741737739WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc09 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741737727WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC25https://pro.coinbase.com/trade/WBTC-BTC09 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741737727WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD09 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC011 dias atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741737724WBTC/ETHhttps://cex.io/wbtc-ethETH28https://cex.io/wbtc-eth09 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741737742WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH09 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH30https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741737721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC32https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741737726WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC09 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741737742WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH34https://www.huobi.com/en-us/exchange/wbtc_eth09 horas atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741737742WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt09 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741737720WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741737729WBTC/BTChttps://cex.io/wbtc-btcBTC38https://cex.io/wbtc-btc09 horas atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741737729WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC39https://gate.io/trade/WBTC_BTC09 horas atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741737724WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd09 horas atrás
82609.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741737720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT42https://poloniex.com/exchange#USDT_WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741737749WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH43https://www.okx.com/trade-spot/WBTC-ETH09 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741737742WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC44https://www.huobi.com/en-us/exchange/wbtc_btc09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
187228.3-5177.9-5.9360322280776329.892628.41.23355679CX
495564.1-13513.7-14.140979719476329.899930.50.74871897CX
12105847.6-23797.2-22.482512593676329.8108454.221.10791214CX
2657299.7324750.6743.19509009957299.731085004.63936676CX
5272311.249739.1613.46839025348799.11085005.74980061CX
15638746.3543304.05111.76291444294491085007.77080442CX
2607873.7348061874176.6651938942.0772609164179.03078563109800.19890221.08963144CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485