RadicleRAD

US$ 0,840

-0,010

(

-1,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 386

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,840

Bolsa

GDAX

Venda

US$ 0,850

Último Horário de Negociação

15:25:42

Volume (24h)

$ 2.151.484

Tamanho da Última Negociação

573,20

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,840

Capitalização de Mercado Totalmente Diluída

US$ 83.999.219

Data de Gênese

14/02/2021

Variação Diária 0,830-0,850

Variação de 52 Semanas 0,770-3,59

Oferta em Circulação 49.829.111 / 99.999.070

49.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.841	Binance	951681.8	/cdn/crypto/logos/exchanges/BINA.png	$ 800.542,74	1740670185	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	74.1906576212	Recentemente
0.841	LBank	161505.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 135.582,53	1740670182	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	12.5905536265	Recentemente
0.84	Coinbase	70203.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.997,01	1740669860	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	5.47288294302	5 mins atrás
0.8345	Gate.io	50192.51	/cdn/crypto/logos/exchanges/GATE.png	$ 42.253,78	1740668756	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	3.91287857408	24 mins atrás
0.842	LATOKEN	33703.05	/cdn/crypto/logos/exchanges/LATK.png	$ 28.348,63	1740670143	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	5	https://exchange.latoken.com/exchange/RAD-USDT	2.62740281819	Recentemente
0.844	HTX	6484.5969	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.437,67	1740670178	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	0.505522442921	Recentemente
0.832	Kraken	4537.80856971	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.811,96	1740669644	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	7	https://trade.kraken.com/markets/kraken/RAD/USD	0.353755847749	9 mins atrás
0.79993	Bitvavo	3588.10018396	/cdn/crypto/logos/exchanges/BITV.png	€ 2.907,49	1740670183	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	8	https://account.bitvavo.com/markets/RAD-EUR	0.279719032411	Recentemente
0.8381	Crypto.com	607.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 514,03	1740665725	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.0473669282849	1 hora atrás
1.04E-5	Upbit	247.06007051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002394	1740669999	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0192601656384	Recentemente
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740614536	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	15 horas atrás
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
0.88	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740670095	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	14	https://www.bitstamp.net/markets/rad/usd	0	Recentemente
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740669799	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	6 mins atrás
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	15 horas atrás
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740614539	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	15 horas atrás
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	15 horas atrás
8.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740669715	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	15 horas atrás
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 dias atrás
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.87	-0.03	-3.44827586207	0.77	0.93	243520.386433	CX
4	0.993	-0.153	-15.4078549849	0.77	1.36	494535.818811	CX
12	1.74	-0.9	-51.724137931	0.77	1.99	297247.388088	CX
26	1.14	-0.3	-26.3157894737	0.77	1.99	251189.782448	CX
52	2.04	-1.2	-58.8235294118	0.77	3.59	228021.218122	CX
156	0	0	0	0	3.59	203154.717036	CX
260	0	0	0	0	3.59	203154.717036	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

GRVT Integrates with CoinRoutes to Enable Institutional On-Chain Trading

Singapore, Singapore, February 27th, 2025, ChainwireGRVT (pronounced “gravity”), the world’s first hybrid exchange - a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450