ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mydecine Innovations Group Inc

Mydecine Innovations Group Inc (MYCO)

0,01
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051000.0050.010.005429490.00997518CS
4000.010.010.005217140.00997621CS
12000.010.010.005804800.0082788CS
26000.010.0150.0051192250.00812141CS
52-0.005-33.33333333330.0150.0250.0051632200.01380812CS
156-0.45-97.82608695650.460.460.0051244860.02797108CS
260-1.09-99.09090909091.11.150.0053939840.3413735CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388795000.0100.000.010.010.01115
17387931000.010.005100.000.010.010.01116260
17387067000.005-0.005-50.000.0050.0050.0051066
17386203000.0100.000.010.010.0190000
17383611000.0100.000.0050.010.0057306
17382747000.0100.000.0050.010.0053500
17381883000.0100.000.010.010.0160
17381019000.0100.000.010.010.0141
17380155000.0100.000.010.010.018119
17377563000.0100.000.010.010.0127465
17376699000.0100.000.010.010.0180
17375835000.0100.000.010.010.015015
17374971000.0100.000.010.010.0144
17374107000.0100.000.010.010.005107940
17371515000.010.005100.000.010.010.014500
17370651000.005-0.005-50.000.0050.0050.0051000
17369787000.0100.000.0050.010.00548229
17368923000.0100.000.010.010.0127
17368059000.0100.000.010.010.015522
17365467000.0100.000.010.010.0058000
17364603000.010.005100.000.010.010.0142020
17363739000.005-0.005-50.000.010.010.00516002
17362875000.010.005100.000.010.010.01119521
17362011000.005-0.005-50.000.0050.0050.0058251
17359419000.0100.000.010.010.01348984
17358555000.0100.000.010.010.0110000
17356827000.010.005100.000.0050.010.00530000
17355963000.005-0.005-50.000.010.010.005943046
17353371000.010.005100.000.010.010.0126691
17350779000.00500.000.0050.0050.005120
17349915000.00500.000.0050.0050.00510010
17347323000.00500.000.0050.0050.005206402
17346459000.00500.000.010.010.00573653
17345595000.00500.000.0050.0050.0057
17344731000.005-0.005-50.000.0050.0050.00510195
17343867000.0100.000.010.010.0117098
17341275000.0100.000.0050.010.005505800
17340411000.0100.000.010.010.0127000
17339547000.0100.000.010.010.01307018
17338683000.0100.000.010.010.01965
17337819000.0100.000.010.010.012515
17335227000.0100.000.0050.010.00535000
17334363000.0100.000.010.010.016200
17333499000.0100.000.010.010.0155123
17332635000.010.005100.000.010.010.005425710
17331771000.005-0.005-50.000.0050.0050.0051175
17329179000.0100.000.010.010.01108053
17328315000.0100.000.010.010.0119
17327451000.0100.000.0050.010.00539002
17326587000.0100.000.010.010.0177
17325723000.0100.000.0050.010.00573892
17323131000.0100.000.0050.010.005235522
17322267000.0100.000.010.010.011287
17321403000.0100.000.0050.010.00517622
17320539000.0100.000.010.010.01101235
17319675000.010.005100.000.010.010.00539627
17317083000.005-0.005-50.000.010.010.005308219
17316219000.0100.000.010.010.005246912
17315355000.0100.000.010.010.010
17314491000.0100.000.010.010.0181030
17313627000.0100.000.0050.010.00520000
17311035000.0100.000.0150.0150.0125083
17310171000.01-0.005-33.330.0150.0150.0126000

Seu Histórico Recente

Delayed Upgrade Clock