Dados Históricos First Responder Technologies Inc - WPN | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.42	0	0	CS
156	-0.205	-32.8	0.625	1	0.09	12742	0.5031638	CS
260	-9.33	-95.6923076923	9.75	9.75	0.09	52127	3.54075811	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732313100	0.42	0.42	0.42	0.42
1732226700	0.42	0.42	0.42	0.42
1732140300	0.42	0.42	0.42	0.42
1732053900	0.42	0.42	0.42	0.42
1731967500	0.42	0.42	0.42	0.42
1731708300	0.42	0.42	0.42	0.42
1731621900	0.42	0.42	0.42	0.42
1731535500	0.42	0.42	0.42	0.42
1731449100	0.42	0.42	0.42	0.42
1731362700	0.42	0.42	0.42	0.42
1731103500	0.42	0.42	0.42	0.42
1731017100	0.42	0.42	0.42	0.42
1730930700	0.42	0.42	0.42	0.42
1730844300	0.42	0.42	0.42	0.42
1730757900	0.42	0.42	0.42	0.42
1730495100	0.42	0.42	0.42	0.42
1730408700	0.42	0.42	0.42	0.42
1730322300	0.42	0.42	0.42	0.42
1730235900	0.42	0.42	0.42	0.42
1730149500	0.42	0.42	0.42	0.42
1729890300	0.42	0.42	0.42	0.42
1729803900	0.42	0.42	0.42	0.42
1729717500	0.42	0.42	0.42	0.42
1729631100	0.42	0.42	0.42	0.42
1729544700	0.42	0.42	0.42	0.42
1729285500	0.42	0.42	0.42	0.42
1729199100	0.42	0.42	0.42	0.42
1729112700	0.42	0.42	0.42	0.42
1729026300	0.42	0.42	0.42	0.42
1728680700	0.42	0.42	0.42	0.42
1728594300	0.42	0.42	0.42	0.42
1728507900	0.42	0.42	0.42	0.42
1728421500	0.42	0.42	0.42	0.42
1728335100	0.42	0.42	0.42	0.42
1728075900	0.42	0.42	0.42	0.42
1727989500	0.42	0.42	0.42	0.42
1727903100	0.42	0.42	0.42	0.42
1727816700	0.42	0.42	0.42	0.42
1727730300	0.42	0.42	0.42	0.42
1727471100	0.42	0.42	0.42	0.42
1727384700	0.42	0.42	0.42	0.42
1727298300	0.42	0.42	0.42	0.42
1727211900	0.42	0.42	0.42	0.42
1727125500	0.42	0.42	0.42	0.42
1726866300	0.42	0.42	0.42	0.42
1726779900	0.42	0.42	0.42	0.42
1726693500	0.42	0.42	0.42	0.42
1726607100	0.42	0.42	0.42	0.42
1726520700	0.42	0.42	0.42	0.42
1726261500	0.42	0.42	0.42	0.42
1726175100	0.42	0.42	0.42	0.42
1726088700	0.42	0.42	0.42	0.42
1726002300	0.42	0.42	0.42	0.42
1725915900	0.42	0.42	0.42	0.42
1725656700	0.42	0.42	0.42	0.42
1725570300	0.42	0.42	0.42	0.42
1725483900	0.42	0.42	0.42	0.42
1725397500	0.42	0.42	0.42	0.42
1725051900	0.42	0.42	0.42	0.42
1724965500	0.42	0.42	0.42	0.42
1724879100	0.42	0.42	0.42	0.42
1724792700	0.42	0.42	0.42	0.42
1724706300	0.42	0.42	0.42	0.42
1724447100	0.42	0.42	0.42	0.42

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Responder Technologies Inc (WPN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Responder Technologies Inc (WPN) Histórico

First Responder Technologies Inc (WPN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo