Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740607200 | 3.47912 | -0.01 | -0.22 | 3.39835 | 3.48917 | 3.38495 | 0 |
1740520800 | 3.48688 | 0.05 | 1.48 | 3.44988 | 3.4962 | 3.39168 | 0 |
1740434400 | 3.43605 | 0.02 | 0.65 | 3.42615 | 3.43959 | 3.40068 | 0 |
1740175200 | 3.41383 | 0.03 | 0.96 | 3.44135 | 3.45018 | 3.37289 | 0 |
1740088800 | 3.38133 | -0.1 | -2.74 | 3.4072 | 3.41485 | 3.3693 | 0 |
1740002400 | 3.47661 | 0.01 | 0.35 | 3.46491 | 3.47661 | 3.40822 | 0 |
1739916000 | 3.46436 | 0 | 0.00 | 3.49828 | 3.53438 | 3.4465 | 0 |
1739570400 | 3.46427 | 0.02 | 0.44 | 3.3437 | 3.47265 | 3.30071 | 0 |
1739484000 | 3.44925 | -0.01 | -0.15 | 3.4699 | 3.50198 | 3.43192 | 0 |
1739397600 | 3.45453 | -0.09 | -2.59 | 3.52501 | 3.60579 | 3.44729 | 0 |
1739311200 | 3.54641 | 0.07 | 2.10 | 3.52864 | 3.57454 | 3.52531 | 0 |
1739224800 | 3.47339 | -0 | -0.04 | 3.49439 | 3.51689 | 3.4629 | 0 |
1738965600 | 3.47493 | -0.12 | -3.27 | 3.50507 | 3.51917 | 3.42678 | 0 |
1738879200 | 3.59241 | -0.02 | -0.54 | 3.56825 | 3.61776 | 3.55083 | 0 |
1738792800 | 3.61185 | -0.07 | -1.99 | 3.69749 | 3.72848 | 3.59228 | 0 |
1738706400 | 3.68509 | -0.04 | -0.95 | 3.72111 | 3.74098 | 3.6735 | 0 |
1738620000 | 3.72057 | -0.04 | -1.15 | 3.85603 | 3.86613 | 3.71341 | 0 |
1738360800 | 3.76401 | 0.03 | 0.73 | 3.7677 | 3.79719 | 3.74968 | 0 |
1738274400 | 3.7369 | -0.03 | -0.72 | 3.76256 | 3.76381 | 3.68694 | 0 |
1738188000 | 3.76403 | -0.05 | -1.32 | 3.85161 | 3.86191 | 3.74901 | 0 |
1738101600 | 3.81442 | 0.06 | 1.73 | 3.80076 | 3.83801 | 3.78503 | 0 |
1738015200 | 3.74953 | 0.14 | 3.90 | 3.69496 | 3.75421 | 3.663 | 0 |
1737756000 | 3.60879 | -0.02 | -0.45 | 3.54168 | 3.61116 | 3.53299 | 0 |
1737669600 | 3.62499 | 0 | 0.06 | 3.66811 | 3.6875 | 3.62143 | 0 |
1737583200 | 3.62278 | 0.04 | 1.22 | 3.62859 | 3.64216 | 3.59953 | 0 |
1737496800 | 3.57903 | -0.07 | -1.92 | 3.636 | 3.6842 | 3.57624 | 0 |
1737151200 | 3.64907 | 0.05 | 1.37 | 3.58184 | 3.70215 | 3.5724 | 0 |
1737064800 | 3.59981 | -0.04 | -1.18 | 3.62309 | 3.63474 | 3.58656 | 0 |
1736978400 | 3.64266 | -0.03 | -0.74 | 3.71686 | 3.73581 | 3.6354 | 0 |
1736892000 | 3.66971 | -0.04 | -1.20 | 3.67752 | 3.71494 | 3.66683 | 0 |
1736805600 | 3.71426 | -0 | -0.13 | 3.69783 | 3.74507 | 3.67442 | 0 |
1736546400 | 3.71914 | -0.04 | -1.07 | 3.68402 | 3.75798 | 3.67947 | 0 |
1736373600 | 3.75943 | -0.05 | -1.43 | 3.8023 | 3.83754 | 3.75816 | 0 |
1736287200 | 3.81408 | 0 | 0.05 | 3.77802 | 3.81451 | 3.76869 | 0 |
1736200800 | 3.81205 | -0.08 | -2.05 | 3.88274 | 3.90528 | 3.72722 | 0 |
1735941600 | 3.89175 | -0.08 | -2.12 | 3.95657 | 3.97788 | 3.8786 | 0 |
1735855200 | 3.97608 | -0 | -0.06 | 3.96783 | 3.99946 | 3.95179 | 0 |
1735682400 | 3.97834 | 0.13 | 3.37 | 3.87444 | 4.00366 | 3.87444 | 0 |
1735596000 | 3.84862 | 0.04 | 1.15 | 3.81419 | 3.86962 | 3.81122 | 0 |
1735336800 | 3.80502 | -0.02 | -0.45 | 3.82088 | 3.82517 | 3.79131 | 0 |
1735250400 | 3.82214 | -0 | -0.11 | 3.82214 | 3.82214 | 3.82214 | 0 |
1735077600 | 3.82634 | -0.02 | -0.43 | 3.80506 | 3.83459 | 3.78943 | 0 |
1734991200 | 3.8429 | 0.02 | 0.58 | 3.81201 | 3.86006 | 3.78412 | 0 |
1734732000 | 3.82074 | -0.06 | -1.63 | 3.8295 | 3.87943 | 3.81811 | 0 |
1734645600 | 3.88408 | 0.13 | 3.58 | 3.84693 | 3.89702 | 3.8294 | 0 |
1734559200 | 3.74968 | -0.03 | -0.88 | 3.79197 | 3.81329 | 3.73826 | 0 |
1734472800 | 3.78295 | 0.06 | 1.71 | 3.76148 | 3.8102 | 3.76148 | 0 |
1734386400 | 3.71928 | -0.01 | -0.14 | 3.72961 | 3.7482 | 3.68498 | 0 |
1734127200 | 3.72437 | 0.02 | 0.53 | 3.70153 | 3.74396 | 3.68194 | 0 |
1734040800 | 3.70476 | 0.08 | 2.23 | 3.58115 | 3.71107 | 3.57601 | 0 |
1733954400 | 3.62391 | 0.04 | 1.23 | 3.60354 | 3.64076 | 3.58198 | 0 |
1733868000 | 3.57979 | -0 | -0.00 | 3.625 | 3.6328 | 3.57277 | 0 |
1733781600 | 3.57988 | -0.1 | -2.71 | 3.59604 | 3.60452 | 3.55404 | 0 |
1733522400 | 3.67942 | -0.02 | -0.49 | 3.66218 | 3.69133 | 3.61742 | 0 |
1733436000 | 3.69772 | 0.01 | 0.31 | 3.64782 | 3.71163 | 3.64292 | 0 |
1733349600 | 3.68641 | 0.01 | 0.38 | 3.66254 | 3.72241 | 3.65648 | 0 |
1733263200 | 3.67246 | -0.09 | -2.35 | 3.69777 | 3.7332 | 3.63492 | 0 |
1733176800 | 3.76084 | 0.02 | 0.42 | 3.8215 | 3.82861 | 3.74076 | 0 |
1732917600 | 3.7452 | -0 | -0.13 | 3.7298 | 3.77059 | 3.7298 | 0 |
1732744800 | 3.74998 | -0.03 | -0.81 | 3.71146 | 3.7617 | 3.69764 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições