ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Copper 2X Inverse TR

DJ Commodity Index Copper 2X Inverse TR (DJCIC2IT)

3,48
0,0015
( 0,04% )
Atualizado: 14:03:09
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406072003.47912-0.01-0.223.398353.489173.384950
17405208003.486880.051.483.449883.49623.391680
17404344003.436050.020.653.426153.439593.400680
17401752003.413830.030.963.441353.450183.372890
17400888003.38133-0.1-2.743.40723.414853.36930
17400024003.476610.010.353.464913.476613.408220
17399160003.4643600.003.498283.534383.44650
17395704003.464270.020.443.34373.472653.300710
17394840003.44925-0.01-0.153.46993.501983.431920
17393976003.45453-0.09-2.593.525013.605793.447290
17393112003.546410.072.103.528643.574543.525310
17392248003.47339-0-0.043.494393.516893.46290
17389656003.47493-0.12-3.273.505073.519173.426780
17388792003.59241-0.02-0.543.568253.617763.550830
17387928003.61185-0.07-1.993.697493.728483.592280
17387064003.68509-0.04-0.953.721113.740983.67350
17386200003.72057-0.04-1.153.856033.866133.713410
17383608003.764010.030.733.76773.797193.749680
17382744003.7369-0.03-0.723.762563.763813.686940
17381880003.76403-0.05-1.323.851613.861913.749010
17381016003.814420.061.733.800763.838013.785030
17380152003.749530.143.903.694963.754213.6630
17377560003.60879-0.02-0.453.541683.611163.532990
17376696003.6249900.063.668113.68753.621430
17375832003.622780.041.223.628593.642163.599530
17374968003.57903-0.07-1.923.6363.68423.576240
17371512003.649070.051.373.581843.702153.57240
17370648003.59981-0.04-1.183.623093.634743.586560
17369784003.64266-0.03-0.743.716863.735813.63540
17368920003.66971-0.04-1.203.677523.714943.666830
17368056003.71426-0-0.133.697833.745073.674420
17365464003.71914-0.04-1.073.684023.757983.679470
17363736003.75943-0.05-1.433.80233.837543.758160
17362872003.8140800.053.778023.814513.768690
17362008003.81205-0.08-2.053.882743.905283.727220
17359416003.89175-0.08-2.123.956573.977883.87860
17358552003.97608-0-0.063.967833.999463.951790
17356824003.978340.133.373.874444.003663.874440
17355960003.848620.041.153.814193.869623.811220
17353368003.80502-0.02-0.453.820883.825173.791310
17352504003.82214-0-0.113.822143.822143.822140
17350776003.82634-0.02-0.433.805063.834593.789430
17349912003.84290.020.583.812013.860063.784120
17347320003.82074-0.06-1.633.82953.879433.818110
17346456003.884080.133.583.846933.897023.82940
17345592003.74968-0.03-0.883.791973.813293.738260
17344728003.782950.061.713.761483.81023.761480
17343864003.71928-0.01-0.143.729613.74823.684980
17341272003.724370.020.533.701533.743963.681940
17340408003.704760.082.233.581153.711073.576010
17339544003.623910.041.233.603543.640763.581980
17338680003.57979-0-0.003.6253.63283.572770
17337816003.57988-0.1-2.713.596043.604523.554040
17335224003.67942-0.02-0.493.662183.691333.617420
17334360003.697720.010.313.647823.711633.642920
17333496003.686410.010.383.662543.722413.656480
17332632003.67246-0.09-2.353.697773.73323.634920
17331768003.760840.020.423.82153.828613.740760
17329176003.7452-0-0.133.72983.770593.72980
17327448003.74998-0.03-0.813.711463.76173.697640

Seu Histórico Recente

Delayed Upgrade Clock