Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1727281800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1727195400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1727109000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726849800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726763400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726677000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726590600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726504200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726245000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726158600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726072200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725985800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725899400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725640200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725553800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725467400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725381000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725294600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725035400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724949000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724862600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724776200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724689800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724430600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724344200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724257800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724171400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724085000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723825800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723739400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723653000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723566600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723480200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723221000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723134600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723048200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722961800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722875400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722616200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722529800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722443400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722357000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722270600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722011400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721925000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721838600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721752200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721665800 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.4 | 0 |
| 1721406600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721320200 | 1.49 | 0.01 | 0.68 | 1.49 | 1.51 | 1.42 | 0 |
| 1721233800 | 1.48 | -0.1 | -6.33 | 1.49 | 1.54 | 1.46 | 0 |
| 1721147400 | 1.58 | 0.08 | 5.33 | 1.55 | 1.66 | 1.55 | 0 |
| 1721061000 | 1.5 | 0.03 | 2.04 | 1.52 | 1.57 | 1.5 | 0 |
| 1720801800 | 1.47 | -0.13 | -8.13 | 1.56 | 1.6 | 1.46 | 0 |
| 1720715400 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.59 | 0 |
| 1720629000 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.69 | 1.61 | 0 |
| 1720542600 | 1.68 | 0.03 | 1.82 | 1.67 | 1.7 | 1.65 | 0 |
| 1720456200 | 1.65 | 0.09 | 5.77 | 1.57 | 1.65 | 1.54 | 0 |
| 1720197000 | 1.56 | -0.07 | -4.29 | 1.61 | 1.61 | 1.56 | 0 |
| 1720110600 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.68 | 1.59 | 0 |
| 1720024200 | 1.58 | -0.01 | -0.63 | 1.62 | 1.69 | 1.55 | 0 |
| 1719937800 | 1.59 | 0.02 | 1.27 | 1.56 | 1.68 | 1.56 | 0 |
| 1719851400 | 1.57 | -0.08 | -4.85 | 1.59 | 1.65 | 1.54 | 0 |
| 1719592200 | 1.65 | 0.1 | 6.45 | 1.57 | 1.74 | 1.57 | 0 |
| 1719505800 | 1.55 | 0.01 | 0.65 | 1.59 | 1.61 | 1.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
