Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 98.63 | 1.51 | 1.55 | 98.63 | 98.63 | 98.63 | 100 |
| 1727281800 | 97.12 | 0.2 | 0.21 | 97.12 | 97.12 | 97.12 | 100 |
| 1727195400 | 96.92 | 0.41 | 0.42 | 96.92 | 96.92 | 96.92 | 100 |
| 1727109000 | 96.51 | 0.38 | 0.40 | 96.51 | 96.51 | 96.51 | 100 |
| 1726849800 | 96.13 | -0.79 | -0.82 | 96.13 | 96.13 | 96.13 | 100 |
| 1726763400 | 96.92 | 0.96 | 1.00 | 96.92 | 96.92 | 96.92 | 100 |
| 1726677000 | 95.96 | -0.2 | -0.21 | 95.96 | 95.96 | 95.96 | 100 |
| 1726590600 | 96.16 | 0.41 | 0.43 | 96.16 | 96.16 | 96.16 | 100 |
| 1726504200 | 95.75 | -0.39 | -0.41 | 95.75 | 95.75 | 95.75 | 100 |
| 1726245000 | 96.14 | 0.62 | 0.65 | 96.14 | 96.14 | 96.14 | 100 |
| 1726158600 | 95.52 | 0.11 | 0.12 | 95.52 | 95.52 | 95.52 | 100 |
| 1726072200 | 95.41 | 0.85 | 0.90 | 95.41 | 95.41 | 95.41 | 100 |
| 1725985800 | 94.56 | -0.7 | -0.73 | 94.56 | 94.56 | 94.56 | 100 |
| 1725899400 | 95.26 | -0.16 | -0.17 | 95.26 | 95.26 | 95.26 | 295900 |
| 1725640200 | 95.42 | -0.46 | -0.48 | 95.42 | 95.42 | 95.42 | 100 |
| 1725553800 | 95.88 | -0.35 | -0.36 | 95.88 | 95.88 | 95.88 | 100 |
| 1725467400 | 96.23 | -0.77 | -0.79 | 96.23 | 96.23 | 96.23 | 100 |
| 1725381000 | 97 | -0.46 | -0.47 | 97 | 97 | 97 | 100 |
| 1725294600 | 97.46 | -0.1 | -0.10 | 97.46 | 97.46 | 97.46 | 100 |
| 1725035400 | 97.56 | 0.17 | 0.17 | 97.56 | 97.56 | 97.56 | 100 |
| 1724949000 | 97.39 | 0.43 | 0.44 | 97.39 | 97.39 | 97.39 | 100 |
| 1724862600 | 96.96 | 0.39 | 0.40 | 96.96 | 96.96 | 96.96 | 100 |
| 1724776200 | 96.57 | -0.14 | -0.14 | 96.57 | 96.57 | 96.57 | 100 |
| 1724689800 | 96.71 | -0.26 | -0.27 | 96.71 | 96.71 | 96.71 | 100 |
| 1724430600 | 96.97 | 0.15 | 0.15 | 96.97 | 96.97 | 96.97 | 100 |
| 1724344200 | 96.82 | 0.2 | 0.21 | 96.82 | 96.82 | 96.82 | 100 |
| 1724257800 | 96.62 | 0.34 | 0.35 | 96.62 | 96.62 | 96.62 | 100 |
| 1724171400 | 96.28 | -0.29 | -0.30 | 96.28 | 96.28 | 96.28 | 100 |
| 1724085000 | 96.57 | 0.48 | 0.50 | 96.57 | 96.57 | 96.57 | 100 |
| 1723825800 | 96.09 | 1.16 | 1.22 | 96.09 | 96.09 | 96.09 | 100 |
| 1723739400 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1723653000 | 94.93 | 0.68 | 0.72 | 94.93 | 94.93 | 94.93 | 100 |
| 1723566600 | 94.25 | 0.23 | 0.24 | 94.25 | 94.25 | 94.25 | 100 |
| 1723480200 | 94.02 | -0.01 | -0.01 | 94.02 | 94.02 | 94.02 | 100 |
| 1723221000 | 94.03 | -0.02 | -0.02 | 94.03 | 94.03 | 94.03 | 100 |
| 1723134600 | 94.05 | -0.29 | -0.31 | 94.05 | 94.05 | 94.05 | 100 |
| 1723048200 | 94.34 | 1.69 | 1.82 | 94.34 | 94.34 | 94.34 | 100 |
| 1722961800 | 92.65 | 0.34 | 0.37 | 92.65 | 92.65 | 92.65 | 100 |
| 1722875400 | 92.31 | -1.64 | -1.75 | 92.31 | 92.31 | 92.31 | 100 |
| 1722616200 | 93.95 | -1.75 | -1.83 | 93.95 | 93.95 | 93.95 | 415000 |
| 1722529800 | 95.7 | -1.36 | -1.40 | 95.7 | 95.7 | 95.7 | 100 |
| 1722443400 | 97.06 | 0.19 | 0.20 | 97.06 | 97.06 | 97.06 | 100 |
| 1722357000 | 96.87 | -0.03 | -0.03 | 96.87 | 96.87 | 96.87 | 100 |
| 1722270600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1722011400 | 96.9 | 0.51 | 0.53 | 96.9 | 96.9 | 96.9 | 100 |
| 1721925000 | 96.39 | -0.61 | -0.63 | 96.39 | 96.39 | 96.39 | 100 |
| 1721838600 | 97 | -0.46 | -0.47 | 97 | 97 | 97 | 100 |
| 1721752200 | 97.46 | 0.13 | 0.13 | 97.46 | 97.46 | 97.46 | 100 |
| 1721665800 | 97.33 | -0.14 | -0.14 | 97.33 | 97.33 | 97.33 | 100 |
| 1721406600 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1721320200 | 97.47 | -0.11 | -0.11 | 97.47 | 97.47 | 97.47 | 100 |
| 1721233800 | 97.58 | -0.51 | -0.52 | 97.58 | 97.58 | 97.58 | 100 |
| 1721147400 | 98.09 | -0.43 | -0.44 | 98.09 | 98.09 | 98.09 | 100 |
| 1721061000 | 98.52 | -0.51 | -0.51 | 98.52 | 98.52 | 98.52 | 100 |
| 1720801800 | 99.03 | 0.58 | 0.59 | 99.03 | 99.03 | 99.03 | 100 |
| 1720715400 | 98.45 | 0.42 | 0.43 | 98.45 | 98.45 | 98.45 | 100 |
| 1720629000 | 98.03 | 0.46 | 0.47 | 98.03 | 98.03 | 98.03 | 100 |
| 1720542600 | 97.57 | -0.73 | -0.74 | 97.57 | 97.57 | 97.57 | 100 |
| 1720456200 | 98.3 | -0.65 | -0.66 | 98.3 | 98.3 | 98.3 | 100 |
| 1720197000 | 98.95 | 0.58 | 0.59 | 98.95 | 98.95 | 98.95 | 100 |
| 1720110600 | 98.37 | 0.34 | 0.35 | 98.37 | 98.37 | 98.37 | 100 |
| 1720024200 | 98.03 | 0.54 | 0.55 | 98.03 | 98.03 | 98.03 | 100 |
| 1719937800 | 97.49 | -0.47 | -0.48 | 97.49 | 97.49 | 97.49 | 100 |
| 1719851400 | 97.96 | 0.01 | 0.01 | 97.96 | 97.96 | 97.96 | 100 |
| 1719592200 | 97.95 | -0.13 | -0.13 | 97.95 | 97.95 | 97.95 | 100 |
| 1719505800 | 98.08 | -0.03 | -0.03 | 98.08 | 98.08 | 98.08 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
