Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.96 | 0.538659003601 | 1663.39 | 1679.7 | 1645.83 | 0 | 0 | IX |
| 4 | 0.35 | 0.0209330143541 | 1672 | 1709.22 | 1637.31 | 0 | 0 | IX |
| 12 | 1.49 | 0.0891756341046 | 1670.86 | 1746.45 | 1637.31 | 0 | 0 | IX |
| 26 | -47.96 | -2.78786962815 | 1720.31 | 1746.45 | 1581.71 | 0 | 0 | IX |
| 52 | 160.18 | 10.592724363 | 1512.17 | 1750.61 | 1512.17 | 0 | 0 | IX |
| 156 | 89.12 | 5.62899894519 | 1583.23 | 1750.61 | 1218.92 | 0 | 0 | IX |
| 260 | 307.12 | 22.4958431913 | 1365.23 | 1750.61 | 866.81 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1672.35 | 8.4 | 0.50 | 1661.29 | 1672.96 | 1658.05 | 0 |
| 1732815000 | 1663.95 | 8.51 | 0.51 | 1662.82 | 1668.21 | 1659.35 | 0 |
| 1732728600 | 1655.44 | -4.63 | -0.28 | 1653.46 | 1655.54 | 1644.6099 | 0 |
| 1732642200 | 1660.07 | -14.37 | -0.86 | 1662.77 | 1669.32 | 1658.48 | 0 |
| 1732555800 | 1674.44 | 6.17 | 0.37 | 1678.8 | 1679.7 | 1668.02 | 0 |
| 1732296600 | 1668.27 | 13 | 0.79 | 1663.39 | 1669.33 | 1645.83 | 0 |
| 1732210200 | 1655.27 | 4.37 | 0.26 | 1653.18 | 1656.71 | 1637.54 | 0 |
| 1732123800 | 1650.9 | -4.38 | -0.26 | 1664 | 1665.3699 | 1648.4 | 0 |
| 1732037400 | 1655.28 | -13.13 | -0.79 | 1669.77 | 1673.19 | 1637.31 | 0 |
| 1731951000 | 1668.41 | -1.24 | -0.07 | 1670.74 | 1674.09 | 1659.55 | 0 |
| 1731691800 | 1669.65 | -4.4 | -0.26 | 1666.24 | 1679.33 | 1664.15 | 0 |
| 1731605400 | 1674.05 | 16.7 | 1.01 | 1659.16 | 1675.15 | 1655.02 | 0 |
| 1731519000 | 1657.35 | 0 | 0.00 | 1657.35 | 1657.35 | 1657.35 | 0 |
| 1731432600 | 1657.35 | -34.52 | -2.04 | 1677.05 | 1679.34 | 1656.43 | 0 |
| 1731346200 | 1691.87 | 17.04 | 1.02 | 1687.8 | 1697.71 | 1687.74 | 0 |
| 1731087000 | 1674.83 | -9.21 | -0.55 | 1685.62 | 1685.64 | 1669.38 | 0 |
| 1731000600 | 1684.04 | 14.47 | 0.87 | 1676.38 | 1690.31 | 1675.43 | 0 |
| 1730914200 | 1669.57 | -16.85 | -1.00 | 1691.97 | 1709.22 | 1664.83 | 0 |
| 1730827800 | 1686.42 | 5.88 | 0.35 | 1681.98 | 1687.68 | 1677.93 | 0 |
| 1730741400 | 1680.54 | -6.27 | -0.37 | 1684.07 | 1692.81 | 1680.54 | 0 |
| 1730482200 | 1686.81 | 16.15 | 0.97 | 1672 | 1690.87 | 1671.93 | 0 |
| 1730395800 | 1670.66 | -10.39 | -0.62 | 1672.02 | 1675.71 | 1662.28 | 0 |
| 1730309400 | 1681.05 | -20.37 | -1.20 | 1692.86 | 1693.28 | 1675.07 | 0 |
| 1730223000 | 1701.42 | -10.45 | -0.61 | 1717.9 | 1719.74 | 1700.98 | 0 |
| 1730136600 | 1711.87 | 6.82 | 0.40 | 1713.23 | 1714.35 | 1700.27 | 0 |
| 1729873800 | 1705.05 | 0.66 | 0.04 | 1701.68 | 1708.48 | 1698.67 | 0 |
| 1729787400 | 1704.39 | 0.86 | 0.05 | 1706.62 | 1717.8 | 1704.39 | 0 |
| 1729701000 | 1703.53 | -6.27 | -0.37 | 1708.7 | 1714.3 | 1701.74 | 0 |
| 1729614600 | 1709.8 | -5.28 | -0.31 | 1711.63 | 1714.05 | 1699.99 | 0 |
| 1729528200 | 1715.08 | -13.37 | -0.77 | 1725.71 | 1730.13 | 1714.58 | 0 |
| 1729269000 | 1728.45 | 7.57 | 0.44 | 1718.14 | 1729.47 | 1718.09 | 0 |
| 1729182600 | 1720.88 | 7.77 | 0.45 | 1715.52 | 1727.49 | 1713.55 | 0 |
| 1729096200 | 1713.11 | 0 | 0.00 | 1713.11 | 1713.11 | 1713.11 | 0 |
| 1729009800 | 1713.11 | -8.03 | -0.47 | 1724.6 | 1727.27 | 1713.11 | 0 |
| 1728923400 | 1721.14 | 9.05 | 0.53 | 1714.1 | 1721.14 | 1711.09 | 0 |
| 1728664200 | 1712.09 | 2.14 | 0.13 | 1702.85 | 1713.27 | 1701.19 | 0 |
| 1728577800 | 1709.95 | 0 | 0.00 | 1709.95 | 1709.95 | 1709.95 | 0 |
| 1728491400 | 1709.95 | 11.43 | 0.67 | 1699.96 | 1710.01 | 1696.4 | 0 |
| 1728405000 | 1698.52 | -6.54 | -0.38 | 1690.75 | 1701.77 | 1688.53 | 0 |
| 1728318600 | 1705.06 | 1.92 | 0.11 | 1708 | 1708 | 1695.63 | 0 |
| 1728059400 | 1703.14 | 10.53 | 0.62 | 1691.17 | 1707.69 | 1690.84 | 0 |
| 1727973000 | 1692.61 | -15.63 | -0.91 | 1705.53 | 1706.91 | 1688.67 | 0 |
| 1727886600 | 1708.24 | -1.99 | -0.12 | 1711.67 | 1716.02 | 1700.99 | 0 |
| 1727800200 | 1710.23 | -12.31 | -0.71 | 1725.02 | 1726.69 | 1705.23 | 0 |
| 1727713800 | 1722.54 | -21.47 | -1.23 | 1736.51 | 1739.91 | 1719.88 | 0 |
| 1727454600 | 1744.01 | 15.02 | 0.87 | 1732.7 | 1746.45 | 1732.13 | 0 |
| 1727368200 | 1728.99 | 24.68 | 1.45 | 1720.5 | 1732.08 | 1718.66 | 0 |
| 1727281800 | 1704.31 | -0.27 | -0.02 | 1698.48 | 1708.75 | 1698.48 | 0 |
| 1727195400 | 1704.58 | 12.34 | 0.73 | 1706.53 | 1707.47 | 1699.76 | 0 |
| 1727109000 | 1692.24 | -12.57 | -0.74 | 1689.46 | 1695.26 | 1682.07 | 0 |
| 1726849800 | 1704.81 | -3.91 | -0.23 | 1704.81 | 1705.33 | 1689 | 0 |
| 1726763400 | 1708.72 | 21.12 | 1.25 | 1703.8 | 1711.54 | 1697.42 | 0 |
| 1726677000 | 1687.6 | -4.55 | -0.27 | 1691.43 | 1693.95 | 1686.37 | 0 |
| 1726590600 | 1692.15 | 9.35 | 0.56 | 1689.65 | 1699.51 | 1689.65 | 0 |
| 1726504200 | 1682.8 | -2.47 | -0.15 | 1678.89 | 1685.42 | 1678.68 | 0 |
| 1726245000 | 1685.27 | 13.76 | 0.82 | 1673.71 | 1689.09 | 1673.59 | 0 |
| 1726158600 | 1671.51 | 10.81 | 0.65 | 1678.2 | 1681.13 | 1662.97 | 0 |
| 1726072200 | 1660.7 | 0.82 | 0.05 | 1666.67 | 1670.9 | 1653.03 | 0 |
| 1725985800 | 1659.88 | -10.77 | -0.64 | 1667.66 | 1678.32 | 1656.69 | 0 |
| 1725899400 | 1670.65 | 13.39 | 0.81 | 1664 | 1674.21 | 1662.82 | 0 |
| 1725640200 | 1657.26 | -17.3 | -1.03 | 1670.8599 | 1679.65 | 1655.05 | 0 |
| 1725553800 | 1674.56 | 0.61 | 0.04 | 1668.99 | 1682.03 | 1668.59 | 0 |
| 1725467400 | 1673.95 | -11.26 | -0.67 | 1667.6099 | 1677.48 | 1667.15 | 0 |
| 1725381000 | 1685.21 | -16.1 | -0.95 | 1705.2 | 1706.09 | 1682.68 | 0 |
| 1725294600 | 1701.31 | -0.21 | -0.01 | 1701.49 | 1702.89 | 1691.97 | 0 |
| 1725035400 | 1701.52 | 2.97 | 0.17 | 1699.45 | 1706.87 | 1699.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
