Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 28.22 | 1.22 | 4.52 | 27.83 | 28.3 | 27.75 | 0 |
| 1727281800 | 27 | -0.14 | -0.52 | 26.84 | 27.17 | 26.84 | 0 |
| 1727195400 | 27.14 | 0.55 | 2.07 | 27.23 | 27.38 | 26.9 | 0 |
| 1727109000 | 26.59 | 0.03 | 0.11 | 26.51 | 26.72 | 26.31 | 0 |
| 1726849800 | 26.56 | -0.79 | -2.89 | 27.11 | 27.12 | 26.52 | 0 |
| 1726763400 | 27.35 | 1.17 | 4.47 | 26.81 | 27.35 | 26.6 | 0 |
| 1726677000 | 26.18 | -0.26 | -0.98 | 26.41 | 26.43 | 26.11 | 0 |
| 1726590600 | 26.44 | 0.49 | 1.89 | 26.23 | 26.62 | 26.18 | 0 |
| 1726504200 | 25.95 | -0.26 | -0.99 | 26.12 | 26.29 | 25.95 | 0 |
| 1726245000 | 26.21 | 0.31 | 1.20 | 26.04 | 26.33 | 25.98 | 0 |
| 1726158600 | 25.9 | 0.61 | 2.41 | 26.03 | 26.17 | 25.64 | 0 |
| 1726072200 | 25.29 | 0.13 | 0.52 | 25.51 | 25.71 | 25.01 | 0 |
| 1725985800 | 25.16 | -0.39 | -1.53 | 25.52 | 25.79 | 25.03 | 0 |
| 1725899400 | 25.55 | 0.46 | 1.83 | 25.38 | 25.78 | 25.38 | 0 |
| 1725640200 | 25.09 | -1.07 | -4.09 | 25.84 | 26.17 | 25.09 | 0 |
| 1725553800 | 26.16 | -0.31 | -1.17 | 26.24 | 26.54 | 26.12 | 0 |
| 1725467400 | 26.47 | -0.78 | -2.86 | 26.62 | 26.74 | 26.46 | 0 |
| 1725381000 | 27.25 | -0.84 | -2.99 | 28.08 | 28.1 | 27.18 | 0 |
| 1725294600 | 28.09 | 0.2 | 0.72 | 27.88 | 28.11 | 27.59 | 0 |
| 1725035400 | 27.89 | -0.01 | -0.04 | 27.93 | 28.11 | 27.89 | 0 |
| 1724949000 | 27.9 | 0.56 | 2.05 | 27.45 | 27.91 | 27.45 | 0 |
| 1724862600 | 27.34 | 0.12 | 0.44 | 27.33 | 27.53 | 27.3 | 0 |
| 1724776200 | 27.22 | -0.01 | -0.04 | 27.24 | 27.39 | 27.13 | 0 |
| 1724689800 | 27.23 | 0.02 | 0.07 | 27.16 | 27.3 | 27.11 | 0 |
| 1724430600 | 27.21 | 0.27 | 1.00 | 27.09 | 27.35 | 27.02 | 0 |
| 1724344200 | 26.94 | 0.03 | 0.11 | 26.96 | 27.21 | 26.94 | 0 |
| 1724257800 | 26.91 | 0.35 | 1.32 | 26.68 | 26.95 | 26.68 | 0 |
| 1724171400 | 26.56 | -0.16 | -0.60 | 26.94 | 27.05 | 26.56 | 0 |
| 1724085000 | 26.72 | 0.34 | 1.29 | 26.35 | 26.79 | 26.3 | 0 |
| 1723825800 | 26.38 | 0.44 | 1.70 | 26.31 | 26.48 | 26.09 | 0 |
| 1723739400 | 25.94 | 1.13 | 4.55 | 25.16 | 25.97 | 24.98 | 0 |
| 1723653000 | 24.81 | 0.27 | 1.10 | 24.8 | 24.89 | 24.67 | 0 |
| 1723566600 | 24.54 | 0.28 | 1.15 | 24.54 | 24.55 | 24.17 | 0 |
| 1723480200 | 24.26 | -0.1 | -0.41 | 24.53 | 24.59 | 24.14 | 0 |
| 1723221000 | 24.36 | 0.08 | 0.33 | 24.4 | 24.73 | 24.13 | 0 |
| 1723134600 | 24.28 | -0.18 | -0.74 | 23.89 | 24.29 | 23.63 | 0 |
| 1723048200 | 24.46 | 1.18 | 5.07 | 23.68 | 24.63 | 23.62 | 0 |
| 1722961800 | 23.28 | 0.03 | 0.13 | 23.63 | 23.73 | 22.97 | 0 |
| 1722875400 | 23.25 | -0.8 | -3.33 | 22.53 | 23.38 | 22.18 | 0 |
| 1722616200 | 24.05 | -1.59 | -6.20 | 25.18 | 25.18 | 24.01 | 0 |
| 1722529800 | 25.64 | -1.3 | -4.83 | 26.64 | 26.66 | 25.6 | 0 |
| 1722443400 | 26.94 | 0.29 | 1.09 | 27.17 | 27.24 | 26.77 | 0 |
| 1722357000 | 26.65 | 0.36 | 1.37 | 26.57 | 26.85 | 26.51 | 0 |
| 1722270600 | 26.29 | -0.61 | -2.27 | 26.99 | 26.99 | 26.24 | 0 |
| 1722011400 | 26.9 | 0.57 | 2.16 | 26.36 | 26.94 | 26.36 | 0 |
| 1721925000 | 26.33 | -0.46 | -1.72 | 26.13 | 26.41 | 25.84 | 0 |
| 1721838600 | 26.79 | -0.66 | -2.40 | 26.93 | 27.1 | 26.7 | 0 |
| 1721752200 | 27.45 | 0.14 | 0.51 | 27.48 | 27.86 | 27.29 | 0 |
| 1721665800 | 27.31 | 0.82 | 3.10 | 26.7 | 27.46 | 26.7 | 0 |
| 1721406600 | 26.49 | -0.6 | -2.21 | 26.89 | 26.89 | 26.49 | 0 |
| 1721320200 | 27.09 | -0.27 | -0.99 | 27.43 | 27.65 | 27.09 | 0 |
| 1721233800 | 27.36 | -0.7 | -2.49 | 27.46 | 27.77 | 27.15 | 0 |
| 1721147400 | 28.06 | -0.39 | -1.37 | 27.96 | 28.18 | 27.93 | 0 |
| 1721061000 | 28.45 | -0.79 | -2.70 | 28.82 | 29.02 | 28.43 | 0 |
| 1720801800 | 29.24 | 0.83 | 2.92 | 28.56 | 29.24 | 28.49 | 0 |
| 1720715400 | 28.41 | 0.14 | 0.50 | 28.43 | 28.77 | 28.31 | 0 |
| 1720629000 | 28.27 | 0.71 | 2.58 | 27.7 | 28.27 | 27.56 | 0 |
| 1720542600 | 27.56 | -0.91 | -3.20 | 28.18 | 28.28 | 27.55 | 0 |
| 1720456200 | 28.47 | 0.08 | 0.28 | 28.48 | 29.07 | 28.39 | 0 |
| 1720197000 | 28.39 | -0.28 | -0.98 | 28.75 | 28.95 | 28.29 | 0 |
| 1720110600 | 28.67 | 0.25 | 0.88 | 28.55 | 28.68 | 28.5 | 0 |
| 1720024200 | 28.42 | 0.69 | 2.49 | 28.05 | 28.55 | 28.03 | 0 |
| 1719937800 | 27.73 | -0.44 | -1.56 | 27.75 | 27.76 | 27.36 | 0 |
| 1719851400 | 28.17 | 0.54 | 1.95 | 28.59 | 28.64 | 28.04 | 0 |
| 1719592200 | 27.63 | -0.12 | -0.43 | 27.95 | 27.99 | 27.52 | 0 |
| 1719505800 | 27.75 | -0.18 | -0.64 | 27.96 | 28.13 | 27.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
