Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.015 | 0 |
| 1727281800 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1727195400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.0145 | 0 |
| 1727109000 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1726849800 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1726763400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726677000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726590600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726504200 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1726245000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1726158600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726072200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725985800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725899400 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 0 |
| 1725640200 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 7500 |
| 1725553800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725467400 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1725381000 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1725294600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725035400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724949000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 0 |
| 1724862600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724776200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724689800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 0 |
| 1724430600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 0 |
| 1724344200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 0 |
| 1724257800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
| 1724171400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 0 |
| 1724085000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1723825800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 0 |
| 1723739400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723653000 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1723566600 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1723480200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 0 |
| 1723221000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1723134600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 7500 |
| 1723048200 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 0 |
| 1722961800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722875400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.04 | 0 |
| 1722616200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 0 |
| 1722529800 | 0.065 | -0.02 | -23.53 | 0.075 | 0.085 | 0.065 | 0 |
| 1722443400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.095 | 0.085 | 0 |
| 1722357000 | 0.075 | -0.02 | -21.05 | 0.085 | 0.095 | 0.075 | 0 |
| 1722270600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.085 | 0 |
| 1722011400 | 0.085 | -0.02 | -19.05 | 0.095 | 0.095 | 0.075 | 2500 |
| 1721925000 | 0.105 | -0.14 | -57.14 | 0.165 | 0.165 | 0.095 | 6000 |
| 1721838600 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 0 |
| 1721752200 | 0.245 | -0.03 | -10.91 | 0.26 | 0.26 | 0.245 | 0 |
| 1721665800 | 0.275 | 0.05 | 22.22 | 0.235 | 0.275 | 0.235 | 0 |
| 1721406600 | 0.225 | -0.05 | -18.18 | 0.265 | 0.275 | 0.225 | 0 |
| 1721320200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1721233800 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.315 | 0.275 | 0 |
| 1721147400 | 0.305 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 0 |
| 1721061000 | 0.305 | -0.03 | -8.96 | 0.315 | 0.325 | 0.295 | 0 |
| 1720801800 | 0.335 | 0.03 | 9.84 | 0.3 | 0.335 | 0.295 | 2940 |
| 1720715400 | 0.305 | -0.01 | -3.17 | 0.325 | 0.335 | 0.305 | 22940 |
| 1720629000 | 0.315 | 0.0300001 | 10.53 | 0.305 | 0.315 | 0.295 | 0 |
| 1720542600 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 0 |
| 1720456200 | 0.325 | 0.01 | 3.17 | 0.305 | 0.325 | 0.305 | 0 |
| 1720197000 | 0.315 | 0.0300001 | 10.53 | 0.295 | 0.325 | 0.295 | 8000 |
| 1720110600 | 0.2849999 | 0.0099999 | 3.64 | 0.295 | 0.295 | 0.2849999 | 0 |
| 1720024200 | 0.275 | 0.03 | 12.24 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1719937800 | 0.245 | 0.01 | 4.26 | 0.225 | 0.245 | 0.225 | 0 |
| 1719851400 | 0.235 | -0.02 | -7.84 | 0.275 | 0.275 | 0.235 | 0 |
| 1719592200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.265 | 0.245 | 10000 |
| 1719505800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.265 | 0.235 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
