Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 29.09 | 0.39 | 1.35 | 28.805 | 29.092 | 28.651 | 4806 |
| 1735666200 | 28.703 | 0.13 | 0.44 | 28.663 | 28.732 | 28.449 | 1106 |
| 1735579800 | 28.578 | 0 | 0.01 | 28.716 | 28.716 | 28.385 | 5897 |
| 1735320600 | 28.574 | 0.37 | 1.33 | 29 | 29 | 28.574 | 4194 |
| 1735061400 | 28.2 | 0.06 | 0.20 | 28.413 | 28.413 | 28.2 | 1473 |
| 1734975000 | 28.143 | -0.21 | -0.75 | 28.277 | 28.277 | 28.07 | 6461 |
| 1734715800 | 28.357 | -0.02 | -0.07 | 28.113 | 28.357 | 27.859 | 5185 |
| 1734629400 | 28.377 | -0.33 | -1.15 | 28.498 | 28.513 | 28.258 | 5286 |
| 1734543000 | 28.706 | 0.04 | 0.13 | 28.668 | 28.745 | 28.606 | 3754 |
| 1734456600 | 28.668 | -0.06 | -0.19 | 28.561 | 28.71 | 28.499 | 5450 |
| 1734370200 | 28.723 | -0.14 | -0.47 | 28.727 | 28.779 | 28.65 | 4120 |
| 1734111000 | 28.859 | -0.42 | -1.44 | 29.088 | 29.114 | 28.789 | 6587 |
| 1734024600 | 29.28 | -0.17 | -0.58 | 29.243 | 29.323 | 29.17 | 2398 |
| 1733938200 | 29.451 | 0.4 | 1.38 | 29.234 | 29.462 | 29.153 | 3375 |
| 1733851800 | 29.05 | -0.12 | -0.40 | 29.053 | 29.124 | 28.95 | 2621 |
| 1733765400 | 29.167 | -0.14 | -0.47 | 29.298 | 29.305 | 29.025 | 3203 |
| 1733506200 | 29.304 | -0.04 | -0.12 | 29.06 | 29.348 | 28.991 | 3660 |
| 1733419800 | 29.34 | -0.01 | -0.03 | 29.444 | 29.465 | 29.27 | 5692 |
| 1733333400 | 29.35 | -0.23 | -0.78 | 29.495 | 29.875 | 29.35 | 5083 |
| 1733247000 | 29.581 | 0.26 | 0.89 | 29.572 | 29.651 | 29.473 | 10166 |
| 1733160600 | 29.32 | 0.71 | 2.49 | 29.088 | 29.323 | 29 | 7016 |
| 1732901400 | 28.607 | 0.15 | 0.53 | 28.477 | 28.65 | 28.477 | 4279 |
| 1732815000 | 28.456 | 0.23 | 0.83 | 28.474 | 28.489 | 28.316 | 3037 |
| 1732728600 | 28.223 | 0 | 0.00 | 28.223 | 28.223 | 28.223 | 0 |
| 1732642200 | 28.223 | -0.13 | -0.47 | 28.152 | 28.27 | 28.055 | 1963 |
| 1732555800 | 28.357 | -0.07 | -0.24 | 28.368 | 28.431 | 28.238 | 4367 |
| 1732296600 | 28.425 | 0.38 | 1.34 | 28.076 | 28.481 | 28.076 | 6038 |
| 1732210200 | 28.048 | 0.36 | 1.29 | 27.6 | 28.2 | 27.6 | 3482 |
| 1732123800 | 27.691 | -0.28 | -0.99 | 27.84 | 27.884 | 27.677 | 2518 |
| 1732037400 | 27.969 | -0.02 | -0.08 | 28.138 | 28.138 | 27.724 | 2451 |
| 1731951000 | 27.99 | 0.07 | 0.25 | 27.877 | 27.99 | 27.743 | 2665 |
| 1731691800 | 27.921 | -0.04 | -0.14 | 27.821 | 27.925 | 27.677 | 2833 |
| 1731605400 | 27.961 | 0.01 | 0.04 | 27.887 | 28.088 | 27.887 | 3944 |
| 1731519000 | 27.95 | -0.1 | -0.35 | 28.059 | 28.059 | 27.764 | 6784 |
| 1731432600 | 28.048 | -0.38 | -1.33 | 28.354 | 28.431 | 28.03 | 3863 |
| 1731346200 | 28.426 | 0.31 | 1.12 | 28.203 | 28.49 | 28.173 | 3830 |
| 1731087000 | 28.111 | 0.05 | 0.19 | 28.186 | 28.191 | 27.903 | 3003 |
| 1731000600 | 28.058 | 0.18 | 0.64 | 27.929 | 28.145 | 27.929 | 6161 |
| 1730914200 | 27.879 | 0.4 | 1.47 | 27.983 | 28.286 | 27.819 | 5348 |
| 1730827800 | 27.476 | 0.04 | 0.15 | 27.309 | 27.515 | 27.191 | 2341 |
| 1730741400 | 27.434 | 0.03 | 0.12 | 27.283 | 27.45 | 27.155 | 1863 |
| 1730482200 | 27.402 | 0.17 | 0.61 | 27.064 | 27.426 | 27.04 | 814 |
| 1730395800 | 27.235 | -0.24 | -0.86 | 27.416 | 27.416 | 27.09 | 2585 |
| 1730309400 | 27.47 | -0.06 | -0.20 | 27.733 | 27.733 | 27.47 | 2820 |
| 1730223000 | 27.526 | 0.25 | 0.90 | 27.492 | 27.574 | 27.406 | 3234 |
| 1730136600 | 27.28 | 0.17 | 0.62 | 27.273 | 27.301 | 27.069 | 3798 |
| 1729873800 | 27.113 | 0.05 | 0.20 | 27.039 | 27.182 | 26.925 | 2491 |
| 1729787400 | 27.059 | 0.17 | 0.62 | 27.196 | 27.252 | 26.971 | 2497 |
| 1729701000 | 26.893 | -0.46 | -1.69 | 27.169 | 27.21 | 26.85 | 4456 |
| 1729614600 | 27.355 | -0.73 | -2.58 | 27.72 | 27.72 | 27.331 | 8726 |
| 1729528200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1729269000 | 28.08 | -0.13 | -0.46 | 28.062 | 28.16 | 28 | 14755 |
| 1729182600 | 28.21 | 0.11 | 0.38 | 28.221 | 28.4 | 28.083 | 4396 |
| 1729096200 | 28.104 | 0.01 | 0.04 | 28.06 | 28.115 | 27.906 | 5031 |
| 1729009800 | 28.093 | -0.29 | -1.04 | 28.346 | 28.346 | 28.093 | 4433 |
| 1728923400 | 28.387 | 0.14 | 0.48 | 28.384 | 28.397 | 28.11 | 11304 |
| 1728664200 | 28.252 | 0.02 | 0.06 | 28.165 | 28.299 | 28.001 | 2472 |
| 1728577800 | 28.234 | -0.07 | -0.23 | 28.164 | 28.242 | 27.998 | 10102 |
| 1728491400 | 28.3 | -0.09 | -0.33 | 28.173 | 28.3 | 28.063 | 53693 |
| 1728405000 | 28.394 | 0.11 | 0.41 | 28.132 | 28.405 | 28.037 | 4339 |
| 1728318600 | 28.279 | -0.09 | -0.31 | 28.51 | 28.539 | 28.225 | 4697 |
| 1728059400 | 28.368 | 0.26 | 0.94 | 28.235 | 28.621 | 28.177 | 2742 |
| 1727973000 | 28.105 | -0.07 | -0.23 | 28.063 | 28.165 | 27.9 | 4259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
