Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1727281800 | 100 | 0.47 | 0.47 | 100 | 100 | 100 | 12500 |
| 1727195400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727109000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726849800 | 99.53 | -0.47 | -0.47 | 99.8 | 100.68 | 99.53 | 117140 |
| 1726763400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726677000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726590600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15000 |
| 1726504200 | 100 | -0.5 | -0.50 | 99.99 | 100 | 99.99 | 25000 |
| 1726245000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 25000 |
| 1726158600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726072200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725985800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725899400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725640200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725553800 | 100 | 1 | 1.01 | 100 | 100 | 100 | 26020 |
| 1725467400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725381000 | 99 | -1.5 | -1.49 | 99 | 99 | 99 | 20000 |
| 1725294600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 30000 |
| 1725035400 | 100.5 | 0.35 | 0.35 | 100.05 | 100.5 | 100.05 | 29500 |
| 1724949000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1724862600 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 5000 |
| 1724776200 | 100.2 | -0.1 | -0.10 | 100.2 | 100.2 | 100.2 | 5000 |
| 1724689800 | 100.3 | 0.1 | 0.10 | 100.3 | 100.3 | 100.3 | 30000 |
| 1724430600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1724344200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1724257800 | 100.2 | 0.18 | 0.18 | 100.2 | 100.2 | 100.2 | 10000 |
| 1724171400 | 100.02 | 0 | 0.00 | 100.03 | 100.03 | 100.02 | 40000 |
| 1724085000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1723825800 | 100.02 | 0.02 | 0.02 | 100.35 | 100.5 | 100.02 | 15000 |
| 1723739400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723653000 | 100 | -0.35 | -0.35 | 100 | 100 | 100 | 10000 |
| 1723566600 | 100.35 | 0.35 | 0.35 | 100.2 | 100.35 | 100.2 | 14500 |
| 1723480200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723221000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1723134600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723048200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 35000 |
| 1722961800 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 5000 |
| 1722875400 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1722616200 | 99.95 | 0 | 0.00 | 100.01 | 100.2 | 99.95 | 83195 |
| 1722529800 | 99.95 | 0.04 | 0.04 | 99.95 | 99.95 | 99.95 | 995 |
| 1722443400 | 99.91 | -0.39 | -0.39 | 99.91 | 99.91 | 99.91 | 10000 |
| 1722357000 | 100.3 | 0.8 | 0.80 | 100.3 | 100.3 | 100.3 | 5000 |
| 1722270600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722011400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721925000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721838600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721752200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721665800 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 15000 |
| 1721406600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721320200 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 35000 |
| 1721233800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721147400 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 15000 |
| 1721061000 | 100.5 | 0.35 | 0.35 | 100.18 | 100.5 | 100.18 | 64845 |
| 1720801800 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 15000 |
| 1720715400 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 22000 |
| 1720629000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 4000 |
| 1720542600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720456200 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 31000 |
| 1720197000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1720110600 | 100 | 0.79 | 0.80 | 100 | 100 | 100 | 20000 |
| 1720024200 | 99.21 | -0.84 | -0.84 | 100 | 100 | 99.21 | 15000 |
| 1719937800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1719851400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1719592200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1719505800 | 100.05 | -0.1 | -0.10 | 100.01 | 100.05 | 99.51 | 14900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
