TezosXTZ

US$ 1,16

0,030

(

2,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 70

Moeda

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

GDAX

Venda

US$ 1,16

Último Horário de Negociação

17:37:30

Volume (24h)

$ 72.903.029

Tamanho da Última Negociação

1,33

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 11.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,11-1,23

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16	Binance	24673680.3	/cdn/crypto/logos/exchanges/BINA.png	$ 28.656.562,88	1732383456	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	49.2860646015	Recentemente
1.16	Coinbase	8816513.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.237.084,99	1732383450	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	17.6111243905	Recentemente
1.16	OKX	8347269.99885	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.670.663,79	1732383455	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	16.6738031541	Recentemente
1.15	DigiFinex	5088031.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.892.842,08	1732383149	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.1634227738	5 mins atrás
1.18E-5	Binance	1272946.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,99	1732383452	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.5427310611	Recentemente
1.1	Bitvavo	434318.438238	/cdn/crypto/logos/exchanges/BITV.png	€ 479.598,79	1732383456	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	0.867557913709	Recentemente
1.13	Gate.io	376964	/cdn/crypto/logos/exchanges/GATE.png	$ 436.987,93	1732382275	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.752991520946	20 mins atrás
1.18E-5	Coinbase	304709.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,60	1732383454	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.608662639613	Recentemente
1.15	Kucoin	302963.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 351.249,46	1732383198	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.605173958409	Recentemente
1.15	LATOKEN	126804.85	/cdn/crypto/logos/exchanges/LATK.png	$ 146.736,34	1732382971	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.253294682953	8 mins atrás
1.15	Bitfinex	93770.2654402	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108.309,14	1732383453	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.187307580547	Recentemente
1.158E-5	LATOKEN	68122.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,800264	1732382516	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.136075266173	16 mins atrás
0.906	Coinbase	43899.98	/cdn/crypto/logos/exchanges/GDAX.png	£ 40.548,57	1732383456	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.0876909007483	Recentemente
1.1	Coinbase	41959.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.358,48	1732383373	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.0838152008713	Recentemente
1.16	HTX	14714.7699241	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.729,56	1732367569	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0293929844375	4 horas atrás
1.15	EXMO	12753.7877241	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.737,67	1732383417	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.0254758916399	Recentemente
1.185E-5	Gate.io	12544.864	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,144234	1732382276	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	17	https://gate.io/trade/XTZ_BTC	0.025058563214	20 mins atrás
1.173E-5	Bitfinex	11026.8758366	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,129143	1732383450	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	18	https://www.bitfinex.com/t/XTZ:BTC	0.0220263579745	Recentemente
1.169E-5	Kucoin	8460.2997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,098640	1732383197	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0168995817605	Recentemente
1.13	Gemini	6770.482517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.210,72	1732319606	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0135241453508	18 horas atrás
1.2E-5	Upbit	1051.89796452	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012209	1732383324	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00210118273412	Recentemente
1.181E-5	EXMO	963.06804165	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011253	1732383418	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00192374356558	Recentemente
1.17	CEX.IO	408.576367	/cdn/crypto/logos/exchanges/CXIO.png	$ 475,99	1732383444	XTZ/USDT	https://cex.io/xtz-usdt	USDT	23	https://cex.io/xtz-usdt	0.0008161377214	Recentemente
1.17	CEX.IO	396.834749	/cdn/crypto/logos/exchanges/CXIO.png	US$ 463,07	1732383456	XTZ/USD	https://cex.io/xtz-usd	USD	24	https://cex.io/xtz-usd	0.000792683654709	Recentemente
0.000342	Gate.io	371.655	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,126663	1732382276	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.000742386709917	20 mins atrás
1.11	Crypto.com	301.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 336,61	1732320360	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	26	https://crypto.com/exchange/trade/XTZ_USDT	0.000602250993636	18 horas atrás
1.159E-5	HitBTC	234.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002890	1732383197	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	27	https://hitbtc.com/XTZ-to-BTC	0.000467618433202	Recentemente
1.16	LBank	229.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 268,51	1732383456	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	28	https://www.lbank.info/exchange/xtz/usdt	0.000458030357681	Recentemente
0.00034856	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000493	1732383234	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	29	https://hitbtc.com/XTZ-to-ETH	2.79652202684E-6	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732320137	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	31	https://www.binance.com/en/trade/XTZ_ETH	0	18 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	32	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732320121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	36	https://crypto.com/exchange/trade/XTZ_USD	0	-
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344659	XTZ/GBP	https://cex.io/xtz-gbp	GBP	37	https://cex.io/xtz-gbp	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	38	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	43	https://poloniex.com/exchange#BTC_XTZ	0	-
1.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	44	https://hitbtc.com/XTZ-to-USD	0	18 horas atrás
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344658	XTZ/EUR	https://cex.io/xtz-eur	EUR	45	https://cex.io/xtz-eur	0	11 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732383418	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	51	https://www.huobi.com/en-us/exchange/xtz_btc	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	52	https://poloniex.com/exchange#USDT_XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.746	0.414	55.4959785523	0.746	1.37	11846888.9348	CX
4	0.622	0.538	86.4951768489	0.579	1.37	3507006.50096	CX
12	0.674	0.486	72.1068249258	0.578	1.37	1441957.87081	CX
26	0.971	0.189	19.4644696189	0.541	1.37	1051748.57028	CX
52	0.808	0.352	43.5643564356	0.541	1.59	1141786.4943	CX
156	5.01	-3.85	-76.8463073852	0.541	6.18	1603734.49777	CX
260	1.22	-0.06	-4.91803278689	0.1	98000	2603494.887	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383