30.59 | Binance | 35769.757 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.098.569,95 | 1727437986 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.0831551945 | Recentemente |
30.64 | Gate.io | 7816.2592 | /cdn/crypto/logos/exchanges/GATE.png | $ 240.333,90 | 1727436246 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 2 | https://gate.io/trade/ZEC_USDT | 12.2550588687 | 29 mins atrás |
30.52 | Kucoin | 4971.598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.458,82 | 1727437249 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 7.79493420094 | 12 mins atrás |
30.54 | DigiFinex | 4937.871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151.245,26 | 1727437244 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.74205387035 | 12 mins atrás |
30.56 | Coinbase | 3838.27121454 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118.006,46 | 1727437978 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 6.01799895379 | Recentemente |
0.0004672 | Binance | 1916.479 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,899875 | 1727437986 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.00483420069 | Recentemente |
30.57 | LATOKEN | 1579.18526544 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.082,33 | 1727437082 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZEC-USDT | 2.47599368155 | 15 mins atrás |
30.62 | Bitfinex | 675.58156087 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.769,34 | 1727437982 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.05923966788 | Recentemente |
0.01152 | Binance | 421.929 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,93 | 1727437981 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.661539567855 | Recentemente |
30.34 | HTX | 358.4446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.859,85 | 1727408196 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.562002815127 | 8 horas atrás |
0.00046779 | LATOKEN | 332.3254 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,155506 | 1727437414 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.521050701666 | 10 mins atrás |
30.65 | Kraken | 282.96591971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.662,54 | 1727437877 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.443660313092 | Recentemente |
0.0115201 | LATOKEN | 282.685313 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,27 | 1727437504 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.443220351767 | 8 mins atrás |
27.3 | Kraken | 241.14554957 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.637,56 | 1727437876 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.378090443303 | Recentemente |
0.0004696 | DigiFinex | 107.99 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,050565 | 1727437298 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.169316775886 | 12 mins atrás |
0.00046714 | Bitfinex | 71.10947565 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,033385 | 1727437985 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.111492056227 | Recentemente |
0.000467 | Coinbase | 61.9291 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,029070 | 1727437978 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0970982085887 | Recentemente |
30.34 | Gemini | 46.205556 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.324,38 | 1727381775 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0724453724411 | 16 horas atrás |
0.0004645 | Kucoin | 37.4003 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017480 | 1727437248 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 19 | https://trade.kucoin.com/ZEC-BTC | 0.0586396723137 | 12 mins atrás |
0.011508 | HitBTC | 26.901 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,311433 | 1727437917 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0421778922872 | Recentemente |
0.0004706 | Gate.io | 3.825 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001800 | 1727436246 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00599719110809 | 29 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727395320 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 12 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1727395327 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 12 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1727395320 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727395335 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 12 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727395321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 12 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1727309011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727395335 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 12 horas atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1727395348 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
30.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 12 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 12 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727395335 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 12 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727395343 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 12 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 12 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1727395329 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 12 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727395326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 12 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727395329 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 12 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727395329 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 12 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395343 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 12 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727395324 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727435720 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 48 | https://hitbtc.com/ZEC-to-BTC | 0 | 38 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 12 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727395326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 12 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 12 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727437713 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727395326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 54 | https://cex.io/zec-btc | 0 | 12 horas atrás |