Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -0.151899746168 | 1000.66 | 1003.92 | 970.85 | 0 | 0 | IX |
| 4 | -15.52 | -1.52957640983 | 1014.66 | 1022.78 | 962.47 | 0 | 0 | IX |
| 12 | 149.87 | 17.6469202963 | 849.27 | 1022.78 | 840.47 | 0 | 0 | IX |
| 26 | 2.18 | 0.218664740812 | 996.96 | 1086.76 | 801.2 | 0 | 0 | IX |
| 52 | -71.04 | -6.63813564073 | 1070.18 | 1086.76 | 801.2 | 0 | 0 | IX |
| 156 | 421.33 | 72.9184333951 | 577.81 | 1086.76 | 521.78 | 0 | 0 | IX |
| 260 | 859.88 | 617.463736895 | 139.26 | 1086.76 | 139.26 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 999.14 | 14.94 | 1.52 | 984.22 | 1000.17 | 984.22 | 0 |
| 1751646600 | 984.2 | -13.39 | -1.34 | 997.59 | 997.59 | 982.73 | 0 |
| 1751560200 | 997.59 | 9.82 | 0.99 | 987.93 | 997.59 | 981.11 | 0 |
| 1751473800 | 987.77 | -0.05 | -0.01 | 987.85 | 989.66 | 970.85 | 0 |
| 1751387400 | 987.82 | -11.14 | -1.12 | 998.96 | 1002.58 | 986.72 | 0 |
| 1751301000 | 998.96 | -1.73 | -0.17 | 1000.66 | 1003.92 | 998.11 | 0 |
| 1751041800 | 1000.69 | 13.91 | 1.41 | 986.8 | 1001.29 | 986.8 | 0 |
| 1750955400 | 986.78 | -9.13 | -0.92 | 995.93 | 996.59 | 980.24 | 0 |
| 1750869000 | 995.91 | -3.55 | -0.36 | 999.61 | 1009.78 | 995.91 | 0 |
| 1750782600 | 999.46 | 21.4 | 2.19 | 978.13 | 1004.15 | 978.13 | 0 |
| 1750696200 | 978.06 | 11.18 | 1.16 | 966.79 | 980.88 | 965.2 | 0 |
| 1750437000 | 966.88 | 2.23 | 0.23 | 964.51 | 984.06 | 962.47 | 0 |
| 1750350600 | 964.65 | -16.36 | -1.67 | 980.97 | 980.97 | 964.65 | 0 |
| 1750264200 | 981.01 | -6.73 | -0.68 | 987.5 | 988.14 | 977.18 | 0 |
| 1750177800 | 987.74 | -8.09 | -0.81 | 995.84 | 995.84 | 980.26 | 0 |
| 1750091400 | 995.83 | 9.63 | 0.98 | 985.96 | 997.24 | 983.88 | 0 |
| 1749832200 | 986.2 | -16.78 | -1.67 | 1002.91 | 1002.91 | 981.74 | 0 |
| 1749745800 | 1002.98 | -12.34 | -1.22 | 1015.18 | 1015.18 | 1000.15 | 0 |
| 1749659400 | 1015.32 | -2.23 | -0.22 | 1017.28 | 1022.78 | 1014 | 0 |
| 1749573000 | 1017.55 | 1.9 | 0.19 | 1015.27 | 1019.3 | 1006.56 | 0 |
| 1749486600 | 1015.65 | 0.99 | 0.10 | 1014.66 | 1018 | 1002.17 | 0 |
| 1749227400 | 1014.66 | 6.73 | 0.67 | 1007.78 | 1015.06 | 1002.68 | 0 |
| 1749141000 | 1007.93 | 3.2 | 0.32 | 1004.69 | 1013.44 | 1001.51 | 0 |
| 1749054600 | 1004.73 | 10.48 | 1.05 | 994.42 | 1009.86 | 994.42 | 0 |
| 1748968200 | 994.25 | 11.45 | 1.17 | 982.67 | 994.38 | 977.93 | 0 |
| 1748881800 | 982.8 | -7.68 | -0.78 | 990.43 | 990.43 | 973.41 | 0 |
| 1748622600 | 990.48 | -4.09 | -0.41 | 995.34 | 997.4 | 989.33 | 0 |
| 1748536200 | 994.57 | -0.48 | -0.05 | 995.2 | 1014.35 | 989.21 | 0 |
| 1748449800 | 995.05 | -8.12 | -0.81 | 1003.22 | 1003.22 | 994.1 | 0 |
| 1748363400 | 1003.17 | 23.12 | 2.36 | 991.1 | 1009.89 | 991.1 | 0 |
| 1748017800 | 980.05 | -17.61 | -1.77 | 997.52 | 1006.12 | 966.81 | 0 |
| 1747931400 | 997.66 | -5.96 | -0.59 | 1003.65 | 1003.65 | 986.98 | 0 |
| 1747845000 | 1003.62 | 6.41 | 0.64 | 997.28 | 1004 | 991.07 | 0 |
| 1747758600 | 997.21 | -1.73 | -0.17 | 998.94 | 1005.09 | 996.8 | 0 |
| 1747672200 | 998.94 | -4.45 | -0.44 | 1003.28 | 1003.28 | 986.43 | 0 |
| 1747413000 | 1003.39 | -2.9 | -0.29 | 1006.42 | 1011.44 | 999.58 | 0 |
| 1747326600 | 1006.29 | 3.12 | 0.31 | 1002.98 | 1006.49 | 997.49 | 0 |
| 1747240200 | 1003.17 | -2.8 | -0.28 | 1006.05 | 1007.65 | 995.71 | 0 |
| 1747153800 | 1005.97 | 11.79 | 1.19 | 994.17 | 1006.24 | 989.79 | 0 |
| 1747067400 | 994.18 | 30.19 | 3.13 | 964.31 | 997.85 | 964.31 | 0 |
| 1746808200 | 963.99 | 0.81 | 0.08 | 963 | 969.56 | 960.93 | 0 |
| 1746721800 | 963.18 | 14.53 | 1.53 | 948.74 | 973.81 | 948.74 | 0 |
| 1746635400 | 948.65 | -3.27 | -0.34 | 951.44 | 952.79 | 945.93 | 0 |
| 1746549000 | 951.92 | -6.82 | -0.71 | 958.89 | 958.89 | 940.98 | 0 |
| 1746225900 | 958.74 | 0 | 0.00 | 924.3 | 958.74 | 924.3 | 0 |
| 1746203400 | 958.74 | 34.21 | 3.70 | 924.3 | 958.74 | 924.3 | 0 |
| 1746117000 | 924.53 | 0.49 | 0.05 | 924.12 | 924.63 | 923.71 | 0 |
| 1746030600 | 924.04 | 1.51 | 0.16 | 922.57 | 929.24 | 910.25 | 0 |
| 1745944200 | 922.53 | 9 | 0.99 | 913.56 | 926.41 | 913.56 | 0 |
| 1745857800 | 913.53 | 1.29 | 0.14 | 912.53 | 924.39 | 912.53 | 0 |
| 1745598600 | 912.24 | 7.49 | 0.83 | 904.99 | 912.66 | 902.92 | 0 |
| 1745512200 | 904.75 | 7.97 | 0.89 | 896.69 | 905.94 | 879.55 | 0 |
| 1745425800 | 896.78 | 45.26 | 5.32 | 851.98 | 906.3 | 851.98 | 0 |
| 1745339400 | 851.52 | -9.32 | -1.08 | 860.64 | 860.64 | 840.47 | 0 |
| 1744907400 | 860.84 | -12.7 | -1.45 | 873.55 | 876.25 | 859.19 | 0 |
| 1744821000 | 873.54 | -16.63 | -1.87 | 889.9 | 889.9 | 859.67 | 0 |
| 1744734600 | 890.17 | 20.79 | 2.39 | 869.77 | 891.99 | 869.77 | 0 |
| 1744648200 | 869.38 | 20.47 | 2.41 | 849.27 | 878.17 | 849.27 | 0 |
| 1744389000 | 848.91 | -10.12 | -1.18 | 858.36 | 871.04 | 843.31 | 0 |
| 1744302600 | 859.03 | 41.55 | 5.08 | 818.97 | 899.99 | 818.97 | 0 |
| 1744216200 | 817.48 | -32.13 | -3.78 | 848.59 | 848.59 | 809.79 | 0 |
| 1744129800 | 849.61 | 22.45 | 2.71 | 826.99 | 859.02 | 826.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
