Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007707 | -0.138721719048 | 0.5555727 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 4 | -0.0007706 | -0.138703744569 | 0.5555726 | 0.5571419 | 0.554802 | 0 | 0 | FX |
| 12 | -0.0003896 | -0.0701739723728 | 0.5551916 | 0.5571419 | 0.5547896 | 0 | 0 | FX |
| 26 | -0.0003896 | -0.0701739723728 | 0.5551916 | 0.5571419 | 0.5545739 | 0 | 0 | FX |
| 52 | -0.0003896 | -0.0701739723728 | 0.5551916 | 0.5659456 | 0.5544135 | 0 | 0 | FX |
| 156 | -0.0006035 | -0.10865934889 | 0.5554055 | 0.5659456 | 0.2789676 | 0 | 0 | FX |
| 260 | -0.001073 | -0.19302900832 | 0.555875 | 0.5659456 | 0.2789676 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727395020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1727308620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1727222220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1727135820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1727049420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1726963020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1726876620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1726790220 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5571419 | 0.5551831 | 0 |
| 1726703820 | 0.5551831 | -0.00039 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1726617420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1726531020 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1726444620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1726358220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1726271820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1726185420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1726099020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1726012620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1725926220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1725839820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1725753420 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1725667020 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1725580620 | 0.5551831 | -0.000389 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1725494220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1725407820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1725321420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1725235020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1725148620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1725062220 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555727 | 0.5555726 | 0 |
| 1724975820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1724889420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1724803020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1724716620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1724630220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1724543820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1724457420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1724371020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1724284620 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1724198220 | 0.5551831 | -0.000389 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1724111820 | 0.5555726 | -1.0E-7 | -0.00 | 0.5551831 | 0.5555727 | 0.5547929 | 0 |
| 1724025420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1723939020 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1723852620 | 0.5555726 | 0.000783 | 0.14 | 0.554802 | 0.5555726 | 0.5547896 | 0 |
| 1723766220 | 0.5547896 | -0.000783 | -0.14 | 0.5555726 | 0.5555727 | 0.5547896 | 0 |
| 1723679820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1723593420 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1723507020 | 0.5555726 | -1.0E-7 | -0.00 | 0.5551831 | 0.5555727 | 0.5548477 | 0 |
| 1723420620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1723334220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1723247820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1723161420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1723075020 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1722988620 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1722902220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1722815820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1722729420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1722643020 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1722556620 | 0.5551831 | -0.000389 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1722470220 | 0.5555726 | 0 | 0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1722383820 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1722297420 | 0.5551831 | -0.00039 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1722124800 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1722124620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1722038220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1721951820 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1721865420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1721779020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1721692620 | 0.554802 | -0.000771 | -0.14 | 0.5551916 | 0.5555727 | 0.554802 | 0 |
| 1721606220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1721519820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1721433420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1721347020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1721260620 | 0.554802 | -0.000618 | -0.11 | 0.5554201 | 0.5554201 | 0.554802 | 0 |
| 1721174220 | 0.5554201 | 0 | 0.00 | 0.5554201 | 0.5554201 | 0.5554201 | 0 |
| 1721087820 | 0.5554201 | 0.0003133 | 0.06 | 0.5551068 | 0.5554964 | 0.5551068 | 0 |
| 1721001420 | 0.5551068 | 0 | 0.00 | 0.5551068 | 0.5551068 | 0.5551068 | 0 |
| 1720915020 | 0.5551068 | 0 | 0.00 | 0.5551068 | 0.5551068 | 0.5551068 | 0 |
| 1720828620 | 0.5551068 | -0.000466 | -0.08 | 0.5555726 | 0.5555727 | 0.5551068 | 0 |
| 1720742220 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1720655820 | 0.5551831 | -0.00039 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1720569420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1720483020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1720396620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1720310220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1720223820 | 0.554802 | -0.00039 | -0.07 | 0.5551916 | 0.5551916 | 0.554802 | 0 |
| 1720137420 | 0.5551916 | 0 | 0.00 | 0.5551916 | 0.5551916 | 0.5551916 | 0 |
| 1720051020 | 0.5551916 | -0.000381 | -0.07 | 0.5551831 | 0.5555727 | 0.5549255 | 0 |
| 1719964620 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1719878220 | 0.554802 | 0 | 0.00 | 0.5551916 | 0.5551916 | 0.5545738 | 0 |
| 1719791820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1719705420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1719619020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1719532620 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
