Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -0.412293853073 | 0.8004 | 0.8053 | 0.7971 | 0 | 0 | FX |
| 4 | -0.0029 | -0.3625 | 0.8 | 0.808 | 0.7924 | 0 | 0 | FX |
| 12 | -0.0281 | -3.40523509452 | 0.8252 | 0.8279 | 0.7924 | 0 | 0 | FX |
| 26 | -0.0123 | -1.51964418087 | 0.8094 | 0.8333 | 0.7924 | 0 | 0 | FX |
| 52 | -0.0144 | -1.77449168207 | 0.8115 | 0.8333 | 0.7924 | 0 | 0 | FX |
| 156 | -0.009 | -1.11648678824 | 0.8061 | 0.8359 | 0.7528 | 0 | 0 | FX |
| 260 | -0.0261 | -3.17055393586 | 0.8232 | 0.8535 | 0.7528 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733875020 | 0.7992 | -0.0029 | -0.36 | 0.8021 | 0.8021 | 0.7992 | 0 |
| 1733788620 | 0.8021 | -0.0032 | -0.40 | 0.8053 | 0.8053 | 0.8021 | 0 |
| 1733702220 | 0.8053 | 0 | 0.00 | 0.8053 | 0.8053 | 0.8053 | 0 |
| 1733615820 | 0.8053 | 0 | 0.00 | 0.8053 | 0.8053 | 0.8053 | 0 |
| 1733529420 | 0.8053 | 0.0039 | 0.49 | 0.8014 | 0.8053 | 0.8014 | 0 |
| 1733443020 | 0.8014 | 0.0024 | 0.30 | 0.799 | 0.8014 | 0.799 | 0 |
| 1733356620 | 0.799 | -0.0014 | -0.17 | 0.8004 | 0.8004 | 0.799 | 0 |
| 1733270220 | 0.8004 | -0.0005 | -0.06 | 0.8008999 | 0.8008999 | 0.8004 | 0 |
| 1733183820 | 0.8008999 | -0.0071 | -0.88 | 0.808 | 0.808 | 0.8008999 | 0 |
| 1733097420 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1733011020 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1732924620 | 0.808 | 0.001 | 0.12 | 0.807 | 0.808 | 0.807 | 0 |
| 1732838220 | 0.807 | 0.0017 | 0.21 | 0.8053 | 0.807 | 0.8053 | 0 |
| 1732751820 | 0.8053 | 0.0011 | 0.14 | 0.8042 | 0.8053 | 0.8042 | 0 |
| 1732665420 | 0.8042 | 0.0026 | 0.32 | 0.8016 | 0.8042 | 0.8016 | 0 |
| 1732579020 | 0.8016 | 0.0092 | 1.16 | 0.7924 | 0.8016 | 0.7924 | 0 |
| 1732492620 | 0.7924 | 0 | 0.00 | 0.7924 | 0.7924 | 0.7924 | 0 |
| 1732406220 | 0.7924 | 0 | 0.00 | 0.7924 | 0.7924 | 0.7924 | 0 |
| 1732319820 | 0.7924 | -0.0101 | -1.26 | 0.8025 | 0.8025 | 0.7924 | 0 |
| 1732233420 | 0.8025 | -0.0006 | -0.07 | 0.8031 | 0.8031 | 0.8025 | 0 |
| 1732147020 | 0.8031 | -0.0003 | -0.04 | 0.8034 | 0.8034 | 0.8031 | 0 |
| 1732060620 | 0.8034 | 0.0014 | 0.17 | 0.802 | 0.8034 | 0.802 | 0 |
| 1731974220 | 0.802 | 0.0052001 | 0.65 | 0.7967999 | 0.802 | 0.7967999 | 0 |
| 1731887820 | 0.7967999 | 0 | 0.00 | 0.7967999 | 0.7967999 | 0.7967999 | 0 |
| 1731801420 | 0.7967999 | 0 | 0.00 | 0.7967999 | 0.7967999 | 0.7967999 | 0 |
| 1731715020 | 0.7967999 | 0.0035999 | 0.45 | 0.7932 | 0.7967999 | 0.7932 | 0 |
| 1731628620 | 0.7932 | -0.0082 | -1.02 | 0.8014 | 0.8014 | 0.7932 | 0 |
| 1731542220 | 0.8014 | 0.0014 | 0.17 | 0.8 | 0.8014 | 0.8 | 0 |
| 1731455820 | 0.8 | -0.0033 | -0.41 | 0.8033 | 0.8033 | 0.8 | 0 |
| 1731369420 | 0.8033 | -0.0052 | -0.64 | 0.8085 | 0.8085 | 0.8033 | 0 |
| 1731283020 | 0.8085 | 0 | 0.00 | 0.8085 | 0.8085 | 0.8085 | 0 |
| 1731196620 | 0.8085 | 0 | 0.00 | 0.8085 | 0.8085 | 0.8085 | 0 |
| 1731110220 | 0.8085 | 0.0018 | 0.22 | 0.8067 | 0.8085 | 0.8067 | 0 |
| 1731023820 | 0.8067 | 0.0044 | 0.55 | 0.8023 | 0.8067 | 0.8023 | 0 |
| 1730937420 | 0.8023 | -0.0143 | -1.75 | 0.8023 | 0.8166 | 0.8023 | 0 |
| 1730851020 | 0.8166 | -0.0032 | -0.39 | 0.8166 | 0.8198 | 0.8166 | 0 |
| 1730764620 | 0.8198 | 0.0029 | 0.36 | 0.8169 | 0.8198 | 0.8169 | 0 |
| 1730678220 | 0.8169 | 0 | 0.00 | 0.8169 | 0.8169 | 0.8169 | 0 |
| 1730591820 | 0.8169 | 0 | 0.00 | 0.8169 | 0.8169 | 0.8169 | 0 |
| 1730505420 | 0.8169 | 0 | 0.00 | 0.8169 | 0.8169 | 0.8169 | 0 |
| 1730419020 | 0.8169 | 0.0033 | 0.41 | 0.8136 | 0.8169 | 0.8136 | 0 |
| 1730332620 | 0.8136 | 0.0019 | 0.23 | 0.8117 | 0.8136 | 0.8117 | 0 |
| 1730246220 | 0.8117 | -0.0016 | -0.20 | 0.8133 | 0.8133 | 0.8117 | 0 |
| 1730159820 | 0.8133 | -0.0018 | -0.22 | 0.8133 | 0.8151 | 0.8133 | 0 |
| 1730073420 | 0.8151 | 0 | 0.00 | 0.8151 | 0.8151 | 0.8151 | 0 |
| 1729986960 | 0.8151 | 0 | 0.00 | 0.8151 | 0.8151 | 0.8151 | 0 |
| 1729900620 | 0.8151 | 0.0049 | 0.60 | 0.8102 | 0.8151 | 0.8102 | 0 |
| 1729814220 | 0.8102 | 0.0016 | 0.20 | 0.8086 | 0.8102 | 0.8086 | 0 |
| 1729727820 | 0.8086 | -0.0038 | -0.47 | 0.8124 | 0.8124 | 0.8086 | 0 |
| 1729641420 | 0.8124 | -0.0012 | -0.15 | 0.8136 | 0.8136 | 0.8124 | 0 |
| 1729555020 | 0.8136 | 0.0032 | 0.39 | 0.8104 | 0.8136 | 0.8104 | 0 |
| 1729468620 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1729382220 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1729295820 | 0.8104 | -0.0015 | -0.18 | 0.8119 | 0.8119 | 0.8104 | 0 |
| 1729209420 | 0.8119 | -0.0019 | -0.23 | 0.8138 | 0.8138 | 0.8119 | 0 |
| 1729123020 | 0.8138 | -0.0009 | -0.11 | 0.8147 | 0.8147 | 0.8138 | 0 |
| 1729036620 | 0.8147 | -0.0015 | -0.18 | 0.8162 | 0.8162 | 0.8147 | 0 |
| 1728950220 | 0.8162 | 0.0027 | 0.33 | 0.8135 | 0.8162 | 0.8135 | 0 |
| 1728863820 | 0.8135 | 0 | 0.00 | 0.8135 | 0.8135 | 0.8135 | 0 |
| 1728777420 | 0.8135 | 0 | 0.00 | 0.8135 | 0.8135 | 0.8135 | 0 |
| 1728691020 | 0.8135 | -0.0003 | -0.04 | 0.8138 | 0.8138 | 0.8135 | 0 |
| 1728604620 | 0.8138 | -0.002 | -0.25 | 0.8158 | 0.8158 | 0.8138 | 0 |
| 1728518220 | 0.8158 | -0.0014 | -0.17 | 0.8172 | 0.8172 | 0.8158 | 0 |
| 1728431820 | 0.8172 | 0.0015 | 0.18 | 0.8157 | 0.8172 | 0.8157 | 0 |
| 1728345420 | 0.8157 | -0.0044 | -0.54 | 0.8201 | 0.8201 | 0.8157 | 0 |
| 1728259020 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 0 |
| 1728172620 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 0 |
| 1728086220 | 0.8201 | 0.0051001 | 0.63 | 0.8149999 | 0.8201 | 0.8149999 | 0 |
| 1727999820 | 0.8149999 | -0.0017 | -0.21 | 0.8167 | 0.8167 | 0.8149999 | 0 |
| 1727913420 | 0.8167 | -0.0015 | -0.18 | 0.8182 | 0.8182 | 0.8167 | 0 |
| 1727827020 | 0.8182 | -0.0076 | -0.92 | 0.8258 | 0.8258 | 0.8182 | 0 |
| 1727740620 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1727654220 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1727567760 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1727481360 | 0.8258 | 0.0006 | 0.07 | 0.8252 | 0.8258 | 0.8252 | 0 |
| 1727395020 | 0.8252 | -0.0024 | -0.29 | 0.8276 | 0.8276 | 0.8252 | 0 |
| 1727308620 | 0.8276 | 0.0044 | 0.53 | 0.8232 | 0.8276 | 0.8232 | 0 |
| 1727222220 | 0.8232 | 0.0011 | 0.13 | 0.8221 | 0.8232 | 0.8221 | 0 |
| 1727135820 | 0.8221 | -0.0049 | -0.59 | 0.827 | 0.827 | 0.8221 | 0 |
| 1727049420 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1726963020 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1726876620 | 0.827 | -0.0009 | -0.11 | 0.8279 | 0.8279 | 0.827 | 0 |
| 1726790220 | 0.8279 | 0.003 | 0.36 | 0.8249 | 0.8279 | 0.8249 | 0 |
| 1726703820 | 0.8249 | -0.0003 | -0.04 | 0.8252 | 0.8252 | 0.8249 | 0 |
| 1726617420 | 0.8252 | 0.0009 | 0.11 | 0.8243 | 0.8252 | 0.8243 | 0 |
| 1726531020 | 0.8243 | 0.0023001 | 0.28 | 0.8219999 | 0.8243 | 0.8219999 | 0 |
| 1726444620 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1726358220 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1726271820 | 0.8219999 | 0.0050999 | 0.62 | 0.8169 | 0.8219999 | 0.8169 | 0 |
| 1726185420 | 0.8169 | -0.002 | -0.24 | 0.8189 | 0.8189 | 0.8169 | 0 |
| 1726099020 | 0.8189 | 0.0006 | 0.07 | 0.8183 | 0.8189 | 0.8183 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
