Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15164 | -0.679815608487 | 169.40476 | 169.47008 | 167.13087 | 0 | 0 | FX |
| 4 | -4.78821 | -2.7670903824 | 173.04133 | 173.78035 | 167.13087 | 0 | 0 | FX |
| 12 | -7.93997 | -4.50640260637 | 176.19309 | 177.77844 | 167.13087 | 0 | 0 | FX |
| 26 | -3.06854 | -1.79109868536 | 171.32166 | 177.77844 | 167.13087 | 0 | 0 | FX |
| 52 | 0.44488 | 0.26511213037 | 167.80824 | 177.77844 | 165.667 | 0 | 0 | FX |
| 156 | -17.99717 | -9.66289502153 | 186.25029 | 192.1375 | 139.0556 | 0 | 0 | FX |
| 260 | 14.28112 | 9.27514093472 | 153.972 | 192.1375 | 139.0556 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 168.16208 | 0 | 0.00 | 168.1534 | 168.3199 | 167.13086 | 0 |
| 1732233420 | 168.16015 | -0.71 | -0.42 | 168.86803 | 169.23086 | 168.00869 | 0 |
| 1732147020 | 168.87006 | -0.24 | -0.14 | 169.24779 | 169.47008 | 168.70044 | 0 |
| 1732060620 | 169.10578 | -0.11 | -0.07 | 169.12352 | 169.20858 | 168.41645 | 0 |
| 1731974220 | 169.21926 | 0.7 | 0.42 | 169.22405 | 169.21926 | 168.33261 | 0 |
| 1731887820 | 168.5164 | 0 | 0.00 | 168.5164 | 168.5164 | 168.5164 | 0 |
| 1731801420 | 168.5164 | 0.46 | 0.28 | 169.40476 | 168.5164 | 168.5164 | 0 |
| 1731715020 | 168.05264 | -1.46 | -0.86 | 169.09357 | 169.60615 | 168.05264 | 0 |
| 1731628620 | 169.50961 | -0.79 | -0.46 | 170.24145 | 170.30318 | 168.91847 | 0 |
| 1731542220 | 170.30094 | 0.32 | 0.19 | 169.92501 | 170.71007 | 169.91216 | 0 |
| 1731455820 | 169.97864 | -2.63 | -1.53 | 172.22785 | 172.32208 | 169.81451 | 0 |
| 1731369420 | 172.61168 | -0.39 | -0.22 | 173.33144 | 172.91628 | 171.93763 | 0 |
| 1731283020 | 172.99789 | 0.78 | 0.45 | 172.99789 | 172.99789 | 172.99789 | 0 |
| 1731196620 | 172.22188 | 0 | 0.00 | 172.22188 | 172.22188 | 172.22188 | 0 |
| 1731110220 | 172.22188 | -0.94 | -0.54 | 173.13452 | 173.16885 | 171.91498 | 0 |
| 1731023820 | 173.16545 | 1.16 | 0.67 | 172.05655 | 173.45616 | 172.27464 | 0 |
| 1730937420 | 172.00672 | -1.55 | -0.89 | 173.07129 | 172.9708 | 170.93155 | 0 |
| 1730851020 | 173.55739 | 1.24 | 0.72 | 172.24054 | 173.55739 | 172.34942 | 0 |
| 1730764620 | 172.31361 | 0.71 | 0.41 | 172.66829 | 173.13238 | 172.20004 | 0 |
| 1730678220 | 171.60348 | 0 | 0.00 | 172.23006 | 172.23006 | 171.60348 | 0 |
| 1730591820 | 171.60348 | 0.17 | 0.10 | 172.23006 | 172.23006 | 171.43637 | 0 |
| 1730505420 | 171.43637 | -0.23 | -0.13 | 171.57022 | 172.89026 | 171.43637 | 0 |
| 1730419020 | 171.6637 | -1.16 | -0.67 | 172.81656 | 173.28164 | 171.12291 | 0 |
| 1730332620 | 172.82138 | -0.69 | -0.40 | 173.60196 | 173.7512 | 172.78715 | 0 |
| 1730246220 | 173.50912 | 0.51 | 0.29 | 173.03118 | 173.78035 | 172.90942 | 0 |
| 1730159820 | 173.00149 | -0.04 | -0.02 | 172.69803 | 173.53354 | 172.66366 | 0 |
| 1730073420 | 173.04133 | 0 | 0.00 | 173.04133 | 173.04133 | 173.04133 | 0 |
| 1729986960 | 173.04133 | 0 | 0.00 | 173.04133 | 173.04133 | 173.04133 | 0 |
| 1729900620 | 173.04133 | -0.09 | -0.05 | 173.01831 | 173.34852 | 172.79145 | 0 |
| 1729814220 | 173.13624 | 0.53 | 0.31 | 172.49306 | 173.3881 | 172.56797 | 0 |
| 1729727820 | 172.6083 | -0.45 | -0.26 | 173.0052 | 173.61466 | 172.41218 | 0 |
| 1729641420 | 173.05551 | -0.6 | -0.35 | 173.67331 | 173.96403 | 172.65713 | 0 |
| 1729555020 | 173.65919 | -0.29 | -0.17 | 173.5855 | 174.20756 | 173.36228 | 0 |
| 1729468620 | 173.94779 | -0.62 | -0.36 | 173.94779 | 174.57115 | 173.94779 | 0 |
| 1729382220 | 174.57115 | 0.41 | 0.23 | 173.94779 | 174.57115 | 173.94779 | 0 |
| 1729295820 | 174.16261 | 0.17 | 0.10 | 174.03928 | 174.58335 | 173.63144 | 0 |
| 1729209420 | 173.99418 | 0.42 | 0.24 | 173.37703 | 174.26281 | 173.25835 | 0 |
| 1729123020 | 173.57535 | -0.54 | -0.31 | 174.03401 | 174.15366 | 173.06227 | 0 |
| 1729036620 | 174.11369 | -0.13 | -0.08 | 174.50901 | 174.70293 | 174.01621 | 0 |
| 1728950220 | 174.24515 | 0.21 | 0.12 | 174.09429 | 174.53585 | 173.64204 | 0 |
| 1728863820 | 174.03918 | 0.31 | 0.18 | 174.03918 | 174.03918 | 174.03918 | 0 |
| 1728777420 | 173.72799 | 0 | 0.00 | 173.72799 | 173.72799 | 173.72799 | 0 |
| 1728691020 | 173.72799 | -0.06 | -0.03 | 173.79379 | 174.22195 | 173.60052 | 0 |
| 1728604620 | 173.78368 | -0.09 | -0.05 | 174.32047 | 174.51741 | 173.40231 | 0 |
| 1728518220 | 173.87289 | -0.36 | -0.20 | 174.11554 | 174.41604 | 173.71076 | 0 |
| 1728431820 | 174.22957 | 0.35 | 0.20 | 174.12676 | 174.38279 | 173.85746 | 0 |
| 1728345420 | 173.88095 | -1.2 | -0.69 | 175.29674 | 175.17764 | 173.63549 | 0 |
| 1728259020 | 175.0813 | 0 | 0.00 | 175.0813 | 175.0813 | 175.0813 | 0 |
| 1728172620 | 175.0813 | 0.07 | 0.04 | 174.9671 | 175.20767 | 174.8409 | 0 |
| 1728086220 | 175.00806 | 0.47 | 0.27 | 174.56202 | 175.41601 | 173.80182 | 0 |
| 1727999820 | 174.54207 | -1.77 | -1.01 | 176.50371 | 176.14553 | 174.18201 | 0 |
| 1727913420 | 176.31409 | 0.03 | 0.02 | 176.08672 | 176.72251 | 175.9002 | 0 |
| 1727827020 | 176.28023 | -0.64 | -0.36 | 176.93887 | 177.447 | 175.78221 | 0 |
| 1727740620 | 176.92146 | 0.35 | 0.20 | 176.78994 | 177.72274 | 176.72831 | 0 |
| 1727654220 | 176.57549 | 0 | 0.00 | 176.57549 | 176.57549 | 176.57549 | 0 |
| 1727567760 | 176.57549 | 0 | 0.00 | 176.57549 | 176.57549 | 176.57549 | 0 |
| 1727481360 | 176.57549 | -1.05 | -0.59 | 177.50154 | 177.55929 | 176.57549 | 0 |
| 1727395020 | 177.62419 | 1.56 | 0.89 | 176.05595 | 177.77844 | 176.26211 | 0 |
| 1727308620 | 176.05935 | -1.43 | -0.80 | 177.79337 | 177.69467 | 176.01517 | 0 |
| 1727222220 | 177.48552 | 0.58 | 0.33 | 176.95287 | 177.65233 | 176.8217 | 0 |
| 1727135820 | 176.91013 | 0.94 | 0.53 | 176.18191 | 177.18209 | 175.76456 | 0 |
| 1727049420 | 175.97259 | 0 | 0.00 | 175.97259 | 175.97259 | 175.97259 | 0 |
| 1726963020 | 175.97259 | 0 | 0.00 | 175.97259 | 175.97259 | 175.97259 | 0 |
| 1726876620 | 175.97259 | 0.21 | 0.12 | 175.57398 | 176.31385 | 175.71049 | 0 |
| 1726790220 | 175.7584 | 0.97 | 0.56 | 174.44642 | 176.05329 | 174.49414 | 0 |
| 1726703820 | 174.78534 | 0.59 | 0.34 | 174.19503 | 175.45351 | 174.05383 | 0 |
| 1726617420 | 174.19351 | -0.49 | -0.28 | 174.69855 | 174.9212 | 174.00934 | 0 |
| 1726531020 | 174.68724 | 1.06 | 0.61 | 173.86877 | 174.79696 | 173.86877 | 0 |
| 1726444620 | 173.62261 | 0.14 | 0.08 | 173.65477 | 173.81522 | 173.46233 | 0 |
| 1726358220 | 173.48286 | 0 | 0.00 | 173.48286 | 173.48286 | 173.48286 | 0 |
| 1726271820 | 173.48286 | -0.45 | -0.26 | 174.03062 | 174.15001 | 173.48286 | 0 |
| 1726185420 | 173.93025 | 0.93 | 0.54 | 172.82567 | 173.93025 | 172.7909 | 0 |
| 1726099020 | 173.00129 | -0.44 | -0.25 | 173.36094 | 173.78025 | 172.49457 | 0 |
| 1726012620 | 173.44254 | 0.15 | 0.09 | 173.18313 | 173.67559 | 172.94166 | 0 |
| 1725926220 | 173.29519 | -1.07 | -0.62 | 174.25296 | 174.03846 | 173.28872 | 0 |
| 1725839820 | 174.36761 | 0.51 | 0.29 | 174.36761 | 174.36761 | 174.1509 | 0 |
| 1725753420 | 173.86235 | 0 | 0.00 | 173.86235 | 173.86235 | 173.86235 | 0 |
| 1725667020 | 173.86235 | -0.73 | -0.42 | 174.60181 | 174.95294 | 173.86235 | 0 |
| 1725580620 | 174.59472 | -0.17 | -0.09 | 174.79002 | 175.09991 | 174.33687 | 0 |
| 1725494220 | 174.76043 | 0.04 | 0.02 | 174.70688 | 175.282 | 174.31231 | 0 |
| 1725407820 | 174.72166 | -1.04 | -0.59 | 175.53206 | 175.59901 | 174.12106 | 0 |
| 1725321420 | 175.75779 | -0.14 | -0.08 | 176.0769 | 176.0769 | 175.45373 | 0 |
| 1725235020 | 175.8956 | 0 | 0.00 | 175.8956 | 175.8956 | 175.8956 | 0 |
| 1725148620 | 175.8956 | 0.31 | 0.18 | 176.19309 | 176.19309 | 175.58245 | 0 |
| 1725062220 | 175.58245 | -0.68 | -0.39 | 176.30618 | 176.64116 | 175.57077 | 0 |
| 1724975820 | 176.2673 | -0.32 | -0.18 | 176.61932 | 176.8874 | 175.94702 | 0 |
| 1724889420 | 176.58659 | -0.89 | -0.50 | 177.46174 | 177.41028 | 176.26903 | 0 |
| 1724803020 | 177.4788 | 0.21 | 0.12 | 177.21269 | 177.62704 | 176.92235 | 0 |
| 1724716620 | 177.26928 | -0.21 | -0.12 | 176.10868 | 177.3081 | 176.10868 | 0 |
| 1724630220 | 177.4761 | 0 | 0.00 | 177.4761 | 177.4761 | 177.4761 | 0 |
| 1724543820 | 177.4761 | 0.2 | 0.11 | 176.01309 | 177.62281 | 176.01309 | 0 |
| 1724457420 | 177.27738 | 1.83 | 1.04 | 175.53955 | 177.7254 | 175.49116 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
