ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fantom TokenFTM
US$ 1,07
0,040
(
3,88%
)
Info
Posição Posição 44
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,07
Bolsa
KRKN
Venda
US$ 1,07
Último Horário de Negociação
10:08:51
Volume (24h)
$ 143.449.433
Tamanho da Última Negociação
146,49
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 1,07
Capitalização de Mercado Totalmente Diluída
US$ 3.397.250.000
Data de Gênese
14/06/2018
Variação Diária 1,01-1,08
Variação de 52 Semanas 0,2603-1,23
Oferta em Circulação 2.803.634.836 / 3.175.000.000
88.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.07Binance41332931/cdn/crypto/logos/exchanges/BINA.png$ 43.517.393,031732961557FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.9609044895Recentemente
1.07OKX4385471.93345/cdn/crypto/logos/exchanges/OKEX.png$ 4.615.086,821732961557FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.63513545517Recentemente
1.07Tidex1993261.82332/cdn/crypto/logos/exchanges/TIDE.png$ 2.097.845,001732961558FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.47028193308Recentemente
1.101E-5Binance1580403/cdn/crypto/logos/exchanges/BINA.pngBTC 17,251732961557FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC4https://www.binance.com/en/trade/FTM_BTC2.75149200858Recentemente
1.01Bitvavo1534639.10505/cdn/crypto/logos/exchanges/BITV.png€ 1.536.247,751732961558FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR5https://account.bitvavo.com/markets/FTM-EUR2.67181676674Recentemente
1.07Kraken1266782.66479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.345.885,501732961377FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD2.20547694403Recentemente
1.07Kucoin1231911.091/cdn/crypto/logos/exchanges/KUCN.png$ 1.291.596,151732961098FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT2.144765304918 mins atrás
1.07LBank856212/cdn/crypto/logos/exchanges/LBNK.png$ 896.004,271732961532FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT8https://www.lbank.info/exchange/ftm/usdt1.49067071858Recentemente
1.07Crypto.com759030/cdn/crypto/logos/exchanges/CRTO.png$ 799.304,451732961390FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT9https://crypto.com/exchange/trade/FTM_USDT1.32147621795Recentemente
1.07Gate.io636386.81/cdn/crypto/logos/exchanges/GATE.png$ 671.426,471732961502FTM/USDThttps://gate.io/trade/FTM_USDTUSDT10https://gate.io/trade/FTM_USDT1.10795361821Recentemente
1.01Bitstamp440760.914199/cdn/crypto/logos/exchanges/BSTP.png€ 436.160,901732961558FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR11https://www.bitstamp.net/markets/ftm/eur0.767367648071Recentemente
1.101E-5Tidex392144.582347/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,271732961541FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.682726294835Recentemente
1.01Binance207475/cdn/crypto/logos/exchanges/BINA.png€ 205.969,781732961539FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR13https://www.binance.com/en/trade/FTM_EUR0.361215338418Recentemente
1.07Crypto.com186537/cdn/crypto/logos/exchanges/CRTO.pngUS$ 196.359,201732961301FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD14https://crypto.com/exchange/trade/FTM_USD0.324762142824Recentemente
1.07LATOKEN120150.4/cdn/crypto/logos/exchanges/LATK.png$ 125.941,171732961038FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT15https://exchange.latoken.com/exchange/FTM-USDT0.2091826359669 mins atrás
1.02Gemini116762.230208/cdn/crypto/logos/exchanges/GEMN.pngUS$ 119.548,961732923151FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD16https://gemini.com/?symbol=FTMUSD0.20328381009311 horas atrás
0.0002891Binance112731.2/cdn/crypto/logos/exchanges/BINA.pngETH 32,231732961538FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH17https://www.binance.com/en/trade/FTM_ETH0.196265760011Recentemente
0.0002891Tidex94779.4319722/cdn/crypto/logos/exchanges/TIDE.pngETH 27,101732961521FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH18https://tidex.com/exchange/FTM/ETH0.165011613905Recentemente
1.07Bitfinex71771.994858/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75.864,631732961548FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD19https://www.bitfinex.com/t/FTM:USD0.124955514696Recentemente
1.06Bitstamp67192.6818753/cdn/crypto/logos/exchanges/BSTP.pngUS$ 70.999,991732961558FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.1169829007Recentemente
1.104E-5Kucoin17851.4788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1939481732961216FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.03107954190146 mins atrás
0.0002897Kucoin15897.88/cdn/crypto/logos/exchanges/KUCN.pngETH 4,561732961225FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.02767831355266 mins atrás
1.07HTX13804.5429/cdn/crypto/logos/exchanges/HUOB.png$ 14.501,431732959823FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT23https://www.huobi.com/en-us/exchange/ftm_usdt0.024033799905229 mins atrás
0.00028983Gate.io2842.31/cdn/crypto/logos/exchanges/GATE.pngETH 0,8159161732961502FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.00494848038818Recentemente
1.058E-5HitBTC305/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0032271732960862FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC25https://hitbtc.com/FTM-to-BTC0.00053100700430112 mins atrás
0.00028966HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002901732961199FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH26https://hitbtc.com/FTM-to-ETH1.74100657148E-66 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC27https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001732924921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD30https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732961172FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT06 mins atrás
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732924926FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH010 horas atrás
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732951091FTM/USDhttps://cex.io/ftm-usdUSD36https://cex.io/ftm-usd03 horas atrás
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732924926FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC37https://www.bibox.com/en/exchange/basic/FTM_BTC010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT39https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT40https://poloniex.com/exchange#USDT_FTM0-
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732924920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD010 horas atrás
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732924921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870010 horas atrás
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732924923FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870010 horas atrás
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732924923FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870010 horas atrás
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732924931FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.76480.305239.90585774060.7521.135585083.85163CX
40.64290.427166.43334888790.531.133188878.63595CX
120.369740.70026189.3925461130.36871.132644928.11436CX
260.80150.268533.49968808480.26031.132140316.62536CX
520.30440.7656251.5111695140.26031.232584083.0129CX
1562.18-1.11-50.91743119270.125013.371944928.95319CX
2600.013036781.056963228107.548182910.001926283.546561014.5972CX

Sobre FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609

Seu Histórico Recente