LoopringCoin V2LRC

US$ 0,140

0,0009

(

0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 179

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1399

Bolsa

GDAX

Venda

US$ 0,140

Último Horário de Negociação

18:46:49

Volume (24h)

$ 5.539.563

Tamanho da Última Negociação

1.784,59

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,140

Capitalização de Mercado Totalmente Diluída

US$ 192.342.281

Data de Gênese

06/05/2019

Variação Diária 0,1378-0,1429

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1399	Binance	18988483	/cdn/crypto/logos/exchanges/BINA.png	$ 2.667.997,25	1727462833	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.1324891867	Recentemente
0.1401	OKX	6357386.18594	/cdn/crypto/logos/exchanges/OKEX.png	$ 892.019,89	1727462834	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	18.4584795506	Recentemente
0.14	Coinbase	4253348.36194	/cdn/crypto/logos/exchanges/GDAX.png	US$ 597.789,78	1727462825	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	12.3494690214	Recentemente
0.13968	DigiFinex	1480288	/cdn/crypto/logos/exchanges/DGFX.png	$ 207.930,54	1727462433	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.29797167858	7 mins atrás
0.1392	Gate.io	794750.13	/cdn/crypto/logos/exchanges/GATE.png	$ 111.406,29	1727461911	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.3075330951	15 mins atrás
5.181E-5	Binance	718215	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,20	1727462835	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	2.08531564745	Recentemente
0.1399	Kucoin	402928.5613	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.640,40	1727462666	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.169890957	Recentemente
2.13E-6	Binance	366005	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,783736	1727462833	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	1.06268450749	Recentemente
0.12544	Bitvavo	272558.32111	/cdn/crypto/logos/exchanges/BITV.png	€ 34.355,24	1727462834	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	9	https://account.bitvavo.com/markets/LRC-EUR	0.791364886356	Recentemente
0.14022	LATOKEN	256138.72	/cdn/crypto/logos/exchanges/LATK.png	$ 35.977,78	1727459954	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.743691068459	48 mins atrás
0.1393	Coinbase	91421.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.831,13	1727462833	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	11	https://pro.coinbase.com/trade/LRC-USDT	0.265438152445	Recentemente
0.1398	Kraken	87392.8448191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.261,08	1727462806	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	12	https://trade.kraken.com/markets/kraken/LRC/USD	0.253742496016	Recentemente
2.12E-6	Upbit	83414.177214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,178755	1727462446	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.24219055431	7 mins atrás
5.209E-5	LATOKEN	78883.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,17	1727458855	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.229035462823	1 hora atrás
0.1391	LBank	76860.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.805,63	1727462770	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	15	https://www.lbank.info/exchange/lrc/usdt	0.223161452831	Recentemente
0.1389	HTX	64049.0218178	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.899,76	1727408180	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.185964408151	15 horas atrás
5.186E-5	Kucoin	17383.1879	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,905007	1727462003	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	17	https://trade.kucoin.com/LRC-ETH	0.0504715631537	14 mins atrás
2.12E-6	Coinbase	16826	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036167	1727462809	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	18	https://pro.coinbase.com/trade/LRC-BTC	0.0488537848471	Recentemente
2.12E-6	Kucoin	16632.9545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035642	1727462003	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	19	https://trade.kucoin.com/LRC-BTC	0.048293283045	14 mins atrás
0.13987	Crypto.com	8733	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.223,19	1727461297	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0253560027974	26 mins atrás
0.1257	Bitstamp	4562.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 573,27	1727462815	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0.0132476621967	Recentemente
0.1423	Bitstamp	2521.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 356,96	1727462811	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0.00732051870528	Recentemente
2.13E-6	HitBTC	2095	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004478	1727460746	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	23	https://hitbtc.com/LRC-to-BTC	0.00608276947906	35 mins atrás
5.331E-5	HitBTC	467	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,024858	1727462722	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	24	https://hitbtc.com/LRC-to-ETH	0.0013559204519	Recentemente
0.13798	Gemini	178.40895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,71	1727380665	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	25	https://gemini.com/?symbol=LRCUSD	0.0005180050195	23 horas atrás
2.14E-6	Gate.io	26.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000058	1727461912	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	7.83646530978E-5	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727395328	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	30	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 horas atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	19 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 horas atrás
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727462830	LRC/USD	https://cex.io/lrc-usd	USD	35	https://cex.io/lrc-usd	0	Recentemente
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727462780	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
2.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	37	https://exchange.latoken.com/exchange/LRC-BTC	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	38	https://poloniex.com/exchange#USDT_LRC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727461912	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1241	0.0159	12.8122481869	0.1192	0.1399	3914997.20704	CX
4	0.1237	0.0163	13.1770412288	0.1112	0.1399	2748990.08252	CX
12	0.1441	-0.0041	-2.8452463567	0.1005	0.1737	3305544.67686	CX
26	0.4177	-0.2777	-66.4831218578	0.1005	0.4263	4191787.30514	CX
52	0.172	-0.032	-18.6046511628	0.1005	0.5601	8007919.41464	CX
156	0.3685	-0.2285	-62.0081411126	0.1005	4.15	12845072.8573	CX
260	0.0342397	0.1057603	308.882087168	0.01306137	4.15	15554392.3951	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533
1724370600	0.1351	-0.001	-0.73	0.1353	0.1383	0.1348	1362867
1724284200	0.1361	0.0058	4.45	0.1303	0.1383	0.1302	1911368
1724197800	0.1303	0.0007	0.54	0.1294	0.1338	0.1268	1954485
1724111400	0.1296	0.003	2.37	0.1262	0.13	0.1245	1521497
1724025000	0.1266	0.005	4.11	0.1218	0.1294	0.1204	1083391
1723938600	0.1216	-0.0006	-0.49	0.1221	0.1226	0.1202	745438
1723852200	0.1222	0.0015	1.24	0.1208	0.1239	0.1185	998199
1723765800	0.1207	-0.0043	-3.44	0.1252	0.1277	0.119	2414758
1723679400	0.125	-0.0044	-3.40	0.1298	0.131	0.1235	2040304
1723593000	0.1294	0.0001	0.08	0.1288	0.1319	0.1252	2083779
1723506600	0.1293	0.006	4.87	0.1231	0.1317	0.1222	2440025
1723420200	0.1233	-0.0082	-6.24	0.1319	0.1344	0.1227	1903929
1723333800	0.1315	0	0.00	0.1317	0.1335	0.1295	984340
1723247400	0.1315	-0.0014	-1.05	0.1327	0.1328	0.1279	2485545
1723161000	0.1329	0.0139	11.68	0.1191	0.1337	0.1167	3587572
1723074600	0.119	-0.0026	-2.14	0.122	0.1279	0.1171	2922645
1722988200	0.1216	0.0035	2.96	0.1187	0.1268	0.1182	6107706
1722901800	0.1181	-0.0039	-3.20	0.15	0.15	0.1005	16543237
1722815400	0.122	-0.0055	-4.31	0.127	0.1301	0.118	3999510
1722729000	0.1275	-0.0053	-3.99	0.133	0.1354	0.1234	5522556
1722642600	0.1328	-0.0096	-6.74	0.1422	0.1433	0.1297	4807539
1722556200	0.1424	-0.0016	-1.11	0.1442	0.1457	0.1329	4929123
1722469800	0.144	-0.0032	-2.17	0.1471	0.1506	0.1436	2576757
1722383400	0.1472	-0.0031	-2.06	0.1502	0.1532	0.1451	2477467
1722297000	0.1503	-0.0017	-1.12	0.15154	0.1586	0.1498	4540961
1722210600	0.152	-0.0035	-2.25	0.155	0.1563	0.1509	1377184
1722124200	0.1555	0.0008	0.52	0.1543	0.1577	0.1505	2983079
1722037800	0.1547	0.0078	5.31	0.1475	0.1554	0.14463	2469695
1721951400	0.1469	-0.0066	-4.30	0.1542	0.1551	0.14	6314686
1721865000	0.1535	-0.0048	-3.03	0.1587	0.1625	0.1525	2757317
1721778600	0.1583	-0.0066	-4.00	0.1652	0.1699	0.1569	4613160
1721692200	0.1649	-0.0062	-3.62	0.172	0.1725	0.1638	7395633
1721605800	0.1711	0.0031	1.85	0.1679	0.1737	0.1612	3088705
1721519400	0.168	0.001	0.60	0.1667	0.1722	0.1649	4029246
1721433000	0.167	0.0092	5.83	0.1574	0.168	0.1546	7435000
1721346600	0.1578	-0.0078	-4.71	0.1658	0.1683	0.1529	7229225
1721260200	0.1656	0.002	1.22	0.1634	0.1684	0.1628	4739550
1721173800	0.1636	-0.0006	-0.37	0.1647	0.1652	0.1556	3225671
1721087400	0.1642	0.0107	6.97	0.1533	0.1648	0.1525	3022724
1721001000	0.1535	0.0033	2.20	0.1496	0.1543	0.1479	1994839
1720914600	0.1502	0.0055	3.80	0.1449	0.152	0.1444	2874663
1720828200	0.1447	0.002	1.40	0.1429	0.1485	0.1417	2732426
1720741800	0.1427	-0.003	-2.06	0.1458	0.1498	0.1421	3848626
1720655400	0.1457	-0.001	-0.68	0.1465	0.1495	0.14314	2774584
1720569000	0.1467	0.0057	4.04	0.1404	0.14716	0.13907	1683165
1720482600	0.141	0.0035	2.55	0.1382	0.1475	0.13209	6841017
1720396200	0.1375	-0.0073	-5.04	0.1447	0.1467	0.1375	1734517
1720309800	0.1448	0.01	7.42	0.1349	0.1473	0.1335	3540144
1720223400	0.1348	-0.0114	-7.80	0.1441	0.1452	0.1261	12747354
1720137000	0.1462	-0.0203	-12.19	0.1669	0.1671	0.1452	7346722
1720050600	0.1665	-0.0059	-3.42	0.1729	0.1734	0.16471	3015985
1719964200	0.1724	-0.0043	-2.43	0.1768	0.17879	0.17035	2169859
1719877800	0.1767	-0.0018	-1.01	0.1847	0.1923	0.17249	3733623
1719791400	0.1785	0.0089	5.25	0.1694	0.1794	0.167	2867964
1719705000	0.1696	-0.0024	-1.40	0.1724	0.1767	0.1691	3845077
1719618600	0.172	-0.0095	-5.23	0.1811	0.1829	0.171	4050155
1719532200	0.1815	0.0024	1.34	0.179	0.1857	0.1763	2739451