Stellar LumensXLM

US$ 0,097837

-0,000186

(

-0,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 31

Moeda

Não Minerável

Carteira

Oferta

US$ 0,097916

Bolsa

GDAX

Venda

US$ 0,097955

Último Horário de Negociação

13:47:35

Volume (24h)

$ 18.310.460

Tamanho da Última Negociação

861,66

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,097941

Capitalização de Mercado Totalmente Diluída

US$ 4.892.024.903

Data de Gênese

29/09/2013

Variação Diária 0,097582-0,099417

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 28.457.254.318 / 50.001.787.697

56.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0979	Binance	30814124	/cdn/crypto/logos/exchanges/BINA.png	$ 3.031.224,37	1727444856	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.7375980248	Recentemente
0.097837	Coinbase	14997568.6624	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.474.427,77	1727444858	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.3141420532	Recentemente
0.0979	Tidex	8910481.12857	/cdn/crypto/logos/exchanges/TIDE.png	$ 876.515,81	1727444812	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.0692082485	Recentemente
0.09792	OKX	3407287.33889	/cdn/crypto/logos/exchanges/OKEX.png	$ 335.228,42	1727444856	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.61515600137	Recentemente
0.098	Kucoin	2319664.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 228.146,18	1727444836	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.14197549041	Recentemente
0.09822	DigiFinex	1925446	/cdn/crypto/logos/exchanges/DGFX.png	$ 189.410,23	1727444223	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.60800830056	11 mins atrás
0.09797	Gate.io	1491382.43	/cdn/crypto/logos/exchanges/GATE.png	$ 146.652,78	1727444545	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	2.02007106756	5 mins atrás
0.09801	Bitstamp	1472670.57637	/cdn/crypto/logos/exchanges/BSTP.png	US$ 144.971,01	1727444857	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.99472594255	Recentemente
0.098	LBank	1175408	/cdn/crypto/logos/exchanges/LBNK.png	$ 115.594,55	1727444845	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	1.59208506525	Recentemente
0.087707	Bitvavo	1013463.41374	/cdn/crypto/logos/exchanges/BITV.png	€ 89.314,55	1727444858	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	1.3727318218	Recentemente
1.5E-6	Binance	817041	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1727444849	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	1.10667850976	Recentemente
0.08794	Bitstamp	724051.925496	/cdn/crypto/logos/exchanges/BSTP.png	€ 64.065,12	1727444856	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.980725209499	Recentemente
0.08756	Coinbase	548094	/cdn/crypto/logos/exchanges/GDAX.png	€ 48.328,43	1727444858	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.742390958503	Recentemente
0.09797	Crypto.com	521645	/cdn/crypto/logos/exchanges/CRTO.png	$ 51.294,28	1727444851	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.706565902105	Recentemente
1.5E-6	Tidex	448045.253266	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,674493	1727444292	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.606875362666	9 mins atrás
0.098006	Kraken	437160.295834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.041,84	1727444392	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.592131734782	8 mins atrás
1.49E-6	Bitfinex	357877.153104	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,540237	1727443949	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.484743059984	15 mins atrás
0.09992	EXMO	296532.291848	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.773,52	1727444805	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	18	https://exmo.com/en/trade#?pair=XLM_USD	0.401651710057	Recentemente
0.087597	Kraken	289725.078956	/cdn/crypto/logos/exchanges/KRKN.png	€ 25.578,96	1727444390	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.392431369561	8 mins atrás
13.998	bitFlyer	209007.513542	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.975.744,34	1727444857	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.283099775427	Recentemente
0.09795	EXMO	202696.06714	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.946,88	1727444807	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.274550948503	Recentemente
1.5E-6	Coinbase	192987	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,291272	1727444237	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.261400058947	10 mins atrás
3.7E-5	Binance	187381	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,95	1727444858	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	23	https://www.binance.com/en/trade/XLM_ETH	0.253806756132	Recentemente
0.097955	HTX	174028.4991	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.056,56	1727408221	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.235720851266	10 horas atrás
0.0875	Binance	159972	/cdn/crypto/logos/exchanges/BINA.png	€ 14.102,47	1727444856	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	25	https://www.binance.com/en/trade/XLM_EUR	0.216681383875	Recentemente
0.097865	Bitfinex	154247.215388	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.223,29	1727444858	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	26	https://www.bitfinex.com/t/XLM:USD	0.208927187816	Recentemente
0.09802	Crypto.com	107174	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.525,70	1727444476	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.145166720648	6 mins atrás
1.49E-6	Kucoin	96263.5238	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144465	1727444853	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.130388527703	Recentemente
1.5E-6	Upbit	89554.9955081	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,136004	1727438985	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.121301855072	2 horas atrás
3.699E-5	LATOKEN	52364.34	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,95	1727444754	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.0709272726284	Recentemente
1.49E-6	LATOKEN	48671.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072940	1727444015	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0659249846106	14 mins atrás
0.0983	Coinbase	46410.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.570,92	1727444856	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	32	https://pro.coinbase.com/trade/XLM-USDT	0.0628632283822	Recentemente
1.5E-6	HitBTC	40427.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,060592	1727443390	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0547591452435	24 mins atrás
1.5E-6	Bitstamp	31813.0366249	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,047726	1727444300	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	34	https://www.bitstamp.net/markets/xlm/btc	0.0430906208659	9 mins atrás
0.07323	Bitstamp	29452.5485218	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.164,42	1727444856	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.0398933499135	Recentemente
3.697E-5	Kucoin	15331.9641	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,569033	1727444849	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	36	https://trade.kucoin.com/XLM-ETH	0.0207670792308	Recentemente
1.5E-6	EXMO	10624.5128079	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016055	1727438532	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	37	https://exmo.com/en/trade#?pair=XLM_BTC	0.0143908567638	2 horas atrás
3.68E-5	Gate.io	5883.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,218249	1727442545	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	0.0079688231995	39 mins atrás
3.703E-5	HitBTC	3676.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,136510	1727444481	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	39	https://hitbtc.com/XLM-to-ETH	0.00498020973816	6 mins atrás
1.49E-6	Gate.io	2579.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003881	1727442546	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00349453114501	39 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	14 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727444841	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Recentemente
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727444854	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	47	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727395326	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	14 horas atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727444835	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	Recentemente
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727444289	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	10 mins atrás
0.098009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.096102	0.001735	1.80537345737	0.094678	0.099542	42369846.8317	CX
4	0.092849	0.004988	5.3721634051	0.085442	0.099542	43508317.648	CX
12	0.086385	0.011452	13.2569311802	0.075736	0.112427	71071777.0669	CX
26	0.138166	-0.040329	-29.188801876	0.075736	0.146996	70433981.3237	CX
52	0.111821	-0.013984	-12.5057010758	0.075736	0.162874	81884648.8155	CX
156	0.275725	-0.177888	-64.5164566144	0.07028	0.441288	90917523.4158	CX
260	0.059179	0.038658	65.3238479866	0.026139	0.798	107077697.941	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167