AkropolisAKRO

US$ 0,00696

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 811

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00401

Bolsa

GATE

Venda

US$ 0,00636

Último Horário de Negociação

14:33:28

Volume (24h)

$ 6.544.130

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

9,40%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 27.840.000

Data de Gênese

06/07/2019

Variação Diária 0,00696-0,00696

Variação de 52 Semanas 0,00000000-0,01027

Oferta em Circulação 100.000.000 / 4.000.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004715	Binance	832713210	/cdn/crypto/logos/exchanges/BINA.png	$ 3.867.236,66	1733952431	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	91.5472273225	Recentemente
0.0045	Bitvavo	57795432.1152	/cdn/crypto/logos/exchanges/BITV.png	€ 256.138,88	1733952431	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	6.3539421478	Recentemente
0.004711	Gate.io	8128167.1	/cdn/crypto/logos/exchanges/GATE.png	$ 38.485,98	1733952322	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	0.893598362897	Recentemente
0.004733	Kucoin	5678335.8294	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.317,54	1733952026	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	0.624267628692	7 mins atrás
0.004726	LATOKEN	2917124.42	/cdn/crypto/logos/exchanges/LATK.png	$ 13.499,32	1733951648	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.320704234301	13 mins atrás
0.004716	HTX	2057902.67157	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.558,95	1733952431	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akro_usdt	0.22624269847	Recentemente
4.0E-8	Kucoin	256554.9661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010262	1733877933	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.0282052638534	21 horas atrás
1.24E-6	Gate.io	52869.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,065521	1733952323	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.00581234152088	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733875320	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	10	https://hitbtc.com/AKRO-to-BTC	0	21 horas atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733875337	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	21 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733875321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	21 horas atrás
0.004797	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733875320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	13	https://hitbtc.com/AKRO-to-USD	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733952143	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recentemente
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	21 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875323	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	21 horas atrás
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733875321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	21 horas atrás
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733875326	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	21 horas atrás
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733875326	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00696	0	0	0.00696	0.00696	0	CX
52	0	0	0	0	0.01027	3890.0853446	CX
156	0.02185	-0.01489	-68.1464530892	0.00134	0.0429	1817573.60832	CX
260	0.0012274	0.0057326	467.052305687	0.00013973	711542.5275	12840655.8673	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1733874600	0.00696	0.00696	0.00696	0.00696
1733788200	0.00696	0.00696	0.00696	0.00696
1733701800	0.00696	0.00696	0.00696	0.00696
1733615400	0.00696	0.00696	0.00696	0.00696
1733529000	0.00696	0.00696	0.00696	0.00696
1733442600	0.00696	0.00696	0.00696	0.00696
1733356200	0.00696	0.00696	0.00696	0.00696
1733269800	0.00696	0.00696	0.00696	0.00696
1733183400	0.00696	0.00696	0.00696	0.00696
1733097000	0.00696	0.00696	0.00696	0.00696
1733010600	0.00696	0.00696	0.00696	0.00696
1732924200	0.00696	0.00696	0.00696	0.00696
1732837800	0.00696	0.00696	0.00696	0.00696
1732751400	0.00696	0.00696	0.00696	0.00696
1732665000	0.00696	0.00696	0.00696	0.00696
1732578600	0.00696	0	0	0
1732492200	0.00696	0.00696	0.00696	0.00696
1732405800	0.00696	0.00696	0.00696	0.00696
1732319400	0.00696	0.00696	0.00696	0.00696
1732233000	0.00696	0.00696	0.00696	0.00696
1732146600	0.00696	0.00696	0.00696	0.00696
1732060200	0.00696	0.00696	0.00696	0.00696
1731973800	0.00696	0	0	0
1731887400	0.00696	0.00696	0.00696	0.00696
1731801000	0.00696	0.00696	0.00696	0.00696
1731714600	0.00696	0.00696	0.00696	0.00696
1731628200	0.00696	0.00696	0.00696	0.00696
1731541800	0.00696	0.00696	0.00696	0.00696
1731455400	0.00696	0.00696	0.00696	0.00696
1731369000	0.00696	0.00696	0.00696	0.00696
1731282600	0.00696	0.00696	0.00696	0.00696
1731196200	0.00696	0.00696	0.00696	0.00696
1731109800	0.00696	0.00696	0.00696	0.00696
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696