Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1964 | Binance | 4898034 | /cdn/crypto/logos/exchanges/BINA.png | $ 960.569,90 | 1727469794 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 49.3710013972 | Recentemente |
| 0.19604 | Coinbase | 1495793.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 293.729,25 | 1727469785 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 2 | https://pro.coinbase.com/trade/BAT-USD | 15.0772413487 | Recentemente |
| 0.1965 | OKX | 754951.73553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 147.780,63 | 1727469750 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAT-USDT | 7.60973141257 | Recentemente |
| 0.19625 | LATOKEN | 627730.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 122.774,77 | 1727469776 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAT-USDT | 6.32736730455 | Recentemente |
| 7.264E-5 | Coinbase | 523742 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39,31 | 1727469749 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 5 | https://pro.coinbase.com/trade/BAT-ETH | 5.2791930423 | Recentemente |
| 0.19578 | Kraken | 312231.993871 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.577,10 | 1727469670 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BAT/USD | 3.14722319315 | Recentemente |
| 0.1961 | DigiFinex | 295779 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.969,66 | 1727469466 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 2.98138098311 | 5 mins atrás |
| 2.98E-6 | Binance | 213238 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,646894 | 1727469749 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 8 | https://www.binance.com/en/trade/BAT_BTC | 2.14938761061 | Recentemente |
| 0.1943 | HTX | 166089.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.257,73 | 1727408019 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bat_usdt | 1.67413998528 | 17 horas atrás |
| 0.1957 | Kucoin | 140256.3781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.534,43 | 1727468945 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 10 | https://trade.kucoin.com/BAT-USDT | 1.41375046379 | 14 mins atrás |
| 0.17529 | Kraken | 122497.111429 | /cdn/crypto/logos/exchanges/KRKN.png | € 21.647,79 | 1727469669 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/BAT/EUR | 1.23474133898 | Recentemente |
| 0.1958 | Gate.io | 66643.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.028,89 | 1727468294 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 12 | https://gate.io/trade/BAT_USDT | 0.671747080396 | 25 mins atrás |
| 0.17554 | Coinbase | 66122.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.612,38 | 1727469759 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 13 | https://pro.coinbase.com/trade/BAT-EUR | 0.666496332433 | Recentemente |
| 2.97E-6 | LATOKEN | 52982.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,157920 | 1727468544 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BAT-BTC | 0.534045882437 | 21 mins atrás |
| 0.17592 | Bitvavo | 47891.7554721 | /cdn/crypto/logos/exchanges/BITV.png | € 8.414,07 | 1727469794 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 15 | https://account.bitvavo.com/markets/BAT-EUR | 0.482737344479 | Recentemente |
| 3.59E-6 | Mercatox | 37080.983135 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,117868 | 1727468366 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 16 | https://mercatox.com/exchange/BAT/BTC | 0.373767366695 | 24 mins atrás |
| 3.04E-6 | Coinbase | 35955.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,107688 | 1727469686 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAT-BTC | 0.362423574523 | Recentemente |
| 2.97E-6 | Gate.io | 23253.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,069918 | 1727466291 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 18 | https://gate.io/trade/BAT_BTC | 0.234385942139 | 58 mins atrás |
| 7.26E-5 | Kraken | 9896.30686747 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,734489 | 1727469668 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0.0997523864025 | Recentemente |
| 0.19661 | Crypto.com | 7881 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.547,29 | 1727469794 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 20 | https://crypto.com/exchange/trade/BAT_USD | 0.0794385792363 | Recentemente |
| 0.17508 | Bitstamp | 6045.40807648 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.066,97 | 1727469794 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 21 | https://www.bitstamp.net/markets/bat/eur | 0.0609362553609 | Recentemente |
| 0.19641 | Bitfinex | 4518.72132566 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 889,01 | 1727469790 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 22 | https://www.bitfinex.com/t/BAT:USD | 0.0455476211236 | Recentemente |
| 0.19624 | Crypto.com | 3704 | /cdn/crypto/logos/exchanges/CRTO.png | $ 721,86 | 1727469768 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 23 | https://crypto.com/exchange/trade/BAT_USDT | 0.0373354266579 | Recentemente |
| 0.19437 | Gemini | 3158.727276 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 609,44 | 1727450455 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 24 | https://gemini.com/?symbol=BATUSD | 0.0318392091106 | 5 horas atrás |
| 2.98E-6 | Upbit | 1975.51102308 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005996 | 1727445013 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.0199126746528 | 7 horas atrás |
| 0.19818 | CEX.IO | 1654.963493 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 327,98 | 1727469779 | BAT/USD | https://cex.io/bat-usd | USD | 26 | https://cex.io/bat-usd | 0.0166816328603 | Recentemente |
| 7.4E-5 | Gate.io | 1646.997 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,121867 | 1727468294 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 27 | https://gate.io/trade/BAT_ETH | 0.0166013325322 | 25 mins atrás |
| 0.19796 | Bitstamp | 118.38366832 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,44 | 1727469794 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 28 | https://www.bitstamp.net/markets/bat/usd | 0.00119327882453 | Recentemente |
| 7.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727467671 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 29 | https://hitbtc.com/BAT-to-ETH | 0 | 35 mins atrás |
| 0.194084 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 30 | https://hitbtc.com/BAT-to-USD | 0 | 21 horas atrás |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727395327 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 31 | https://www.bitstamp.net/markets/bat/btc | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| 3.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727469560 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 36 | https://hitbtc.com/BAT-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 37 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 21 horas atrás |
| 0.1703 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727404355 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 18 horas atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395343 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 40 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 21 horas atrás |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 21 horas atrás |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727395345 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 42 | https://www.binance.com/en/trade/BAT_ETH | 0 | 21 horas atrás |
| 0.2249 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727469787 | BAT/USDT | https://cex.io/bat-usdt | USDT | 43 | https://cex.io/bat-usdt | 0 | Recentemente |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1727309011 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 dias atrás |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1727395348 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 21 horas atrás |
| 0.225 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727469794 | BAT/EUR | https://cex.io/bat-eur | EUR | 46 | https://cex.io/bat-eur | 0 | Recentemente |
| 0.12871 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727469794 | BAT/GBP | https://cex.io/bat-gbp | GBP | 47 | https://cex.io/bat-gbp | 0 | Recentemente |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 21 horas atrás |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727469286 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 49 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 8 mins atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 51 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 52 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 53 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 54 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 21 horas atrás |
| 7.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727395332 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 55 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 21 horas atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727469287 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 8 mins atrás |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727469288 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 60 | https://poloniex.com/exchange#USDT_BAT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18231 | 0.01373 | 7.53112829795 | 0.18148 | 0.20325 | 833706.655169 | CX |
| 4 | 0.16492 | 0.03112 | 18.8697550327 | 0.12728 | 0.20325 | 682583.899784 | CX |
| 12 | 0.16751 | 0.02853 | 17.0318189959 | 0.1242 | 0.2479 | 950612.696648 | CX |
| 26 | 0.34469 | -0.14865 | -43.1257071572 | 0.1242 | 0.35788 | 1090283.1793 | CX |
| 52 | 0.16857 | 0.02747 | 16.2959008127 | 0.1242 | 0.38875 | 1566122.83145 | CX |
| 156 | 0.637 | -0.44096 | -69.2244897959 | 0.10009 | 1.94 | 3125243.07661 | CX |
| 260 | 0.15133 | 0.04471 | 29.5447036278 | 0.0285 | 1.94 | 2777383.9855 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.19427 | 0.0057 | 3.02 | 0.18857 | 0.19656 | 0.1865 | 801591 |
| 1727308200 | 0.18857 | -0.00565 | -2.91 | 0.19435 | 0.19624 | 0.18857 | 435187 |
| 1727221800 | 0.19422 | 0.00175 | 0.91 | 0.19588 | 0.20325 | 0.18869 | 1340181 |
| 1727135400 | 0.19247 | 0.005 | 2.67 | 0.18598 | 0.19352 | 0.18368 | 622608 |
| 1727049000 | 0.18747 | -0.00734 | -3.77 | 0.19477 | 0.19535 | 0.18195 | 1170650 |
| 1726962600 | 0.19481 | 0.00838 | 4.49 | 0.18715 | 0.19481 | 0.18667 | 928704 |
| 1726876200 | 0.18643 | 0.00476 | 2.62 | 0.18231 | 0.18868 | 0.18148 | 537022 |
| 1726789800 | 0.18167 | 0.00612 | 3.49 | 0.17771 | 0.18753 | 0.17712 | 1135725 |
| 1726703400 | 0.17555 | 0.00188 | 1.08 | 0.17418 | 0.17719 | 0.16769 | 725856 |
| 1726617000 | 0.17367 | 0.00534 | 3.17 | 0.16774 | 0.17528 | 0.16657 | 1019669 |
| 1726530600 | 0.16833 | -0.00311 | -1.81 | 0.17143 | 0.17409 | 0.16705 | 969107 |
| 1726444200 | 0.17144 | -0.00166 | -0.96 | 0.17321 | 0.17631 | 0.17035 | 369813 |
| 1726357800 | 0.1731 | -0.00202 | -1.15 | 0.17473 | 0.17532 | 0.17091 | 438449 |
| 1726271400 | 0.17512 | 0.00218 | 1.26 | 0.17273 | 0.17581 | 0.16984 | 477302 |
| 1726185000 | 0.17294 | 0.00569 | 3.40 | 0.16727 | 0.17312 | 0.16716 | 440794 |
| 1726098600 | 0.16725 | 0.00013 | 0.08 | 0.16674 | 0.1691 | 0.16167 | 892923 |
| 1726012200 | 0.16712 | 0.00219 | 1.33 | 0.16438 | 0.16825 | 0.16278 | 433938 |
| 1725925800 | 0.16493 | 0.00639 | 4.03 | 0.15835 | 0.1661 | 0.15757 | 580153 |
| 1725839400 | 0.15854 | 0.00268 | 1.72 | 0.15595 | 0.16006 | 0.15505 | 263763 |
| 1725753000 | 0.15586 | 0.00314 | 2.06 | 0.1527 | 0.15864 | 0.15219 | 1303173 |
| 1725666600 | 0.15272 | -0.00527 | -3.34 | 0.15749 | 0.16006 | 0.14773 | 733906 |
| 1725580200 | 0.15799 | -0.00383 | -2.37 | 0.16154 | 0.16234 | 0.15658 | 319260 |
| 1725493800 | 0.16182 | 0.00245 | 1.54 | 0.15864 | 0.16538 | 0.15204 | 726548 |
| 1725407400 | 0.15937 | -0.00576 | -3.49 | 0.16493 | 0.16744 | 0.15827 | 480736 |
| 1725321000 | 0.16513 | 0.0074 | 4.69 | 0.15745 | 0.1663 | 0.12728 | 453552 |
| 1725234600 | 0.15773 | -0.00497 | -3.05 | 0.16265 | 0.16297 | 0.15621 | 502629 |
| 1725148200 | 0.1627 | -0.00249 | -1.51 | 0.16522 | 0.16594 | 0.16102 | 465612 |
| 1725061800 | 0.16519 | 0.00053 | 0.32 | 0.16492 | 0.16776 | 0.15879 | 543488 |
| 1724975400 | 0.16466 | -0.00071 | -0.43 | 0.16537 | 0.16966 | 0.1618 | 681536 |
| 1724889000 | 0.16537 | -0.00507 | -2.97 | 0.16809 | 0.17544 | 0.1623 | 1290093 |
| 1724802600 | 0.17044 | -0.00809 | -4.53 | 0.17816 | 0.18027 | 0.16674 | 914604 |
| 1724716200 | 0.17853 | -0.00919 | -4.90 | 0.18803 | 0.18854 | 0.17687 | 824416 |
| 1724629800 | 0.18772 | -0.00102 | -0.54 | 0.19023 | 0.1911 | 0.18267 | 379620 |
| 1724543400 | 0.18874 | 0.00238 | 1.28 | 0.18653 | 0.19366 | 0.18469 | 1006233 |
| 1724457000 | 0.18636 | 0.00914 | 5.16 | 0.17706 | 0.18802 | 0.17494 | 903055 |
| 1724370600 | 0.17722 | 0.00103 | 0.58 | 0.1758 | 0.18272 | 0.17407 | 2426427 |
| 1724284200 | 0.17619 | 0.00529 | 3.10 | 0.17081 | 0.17818 | 0.16904 | 788065 |
| 1724197800 | 0.1709 | 0.00231 | 1.37 | 0.16911 | 0.17179 | 0.16656 | 545521 |
| 1724111400 | 0.16859 | 0.00425 | 2.59 | 0.16379 | 0.1689 | 0.16064 | 664156 |
| 1724025000 | 0.16434 | 0.00114 | 0.70 | 0.16318 | 0.16731 | 0.16087 | 406740 |
| 1723938600 | 0.1632 | 0.00298 | 1.86 | 0.1604 | 0.16423 | 0.15924 | 1027365 |
| 1723852200 | 0.16022 | -0.00115 | -0.71 | 0.16094 | 0.16334 | 0.15625 | 809491 |
| 1723765800 | 0.16137 | -0.00416 | -2.51 | 0.16611 | 0.16768 | 0.15956 | 1057310 |
| 1723679400 | 0.16553 | -0.00223 | -1.33 | 0.16833 | 0.16979 | 0.16375 | 967955 |
| 1723593000 | 0.16776 | 0.00381 | 2.32 | 0.16349 | 0.176 | 0.15928 | 1564831 |
| 1723506600 | 0.16395 | 0.0051 | 3.21 | 0.15826 | 0.16786 | 0.15826 | 652631 |
| 1723420200 | 0.15885 | -0.00895 | -5.33 | 0.1681 | 0.16907 | 0.15779 | 663831 |
| 1723333800 | 0.1678 | 0.00165 | 0.99 | 0.16703 | 0.1764 | 0.16377 | 709482 |
| 1723247400 | 0.16615 | -0.00147 | -0.88 | 0.16696 | 0.16774 | 0.1606 | 2505394 |
| 1723161000 | 0.16762 | 0.01337 | 8.67 | 0.15463 | 0.169 | 0.15176 | 1456271 |
| 1723074600 | 0.15425 | -0.00194 | -1.24 | 0.1569 | 0.16084 | 0.15121 | 1292641 |
| 1722988200 | 0.15619 | 0.0037 | 2.43 | 0.15267 | 0.161 | 0.15267 | 1379405 |
| 1722901800 | 0.15249 | -0.00468 | -2.98 | 0.2479 | 0.2479 | 0.1242 | 6617014 |
| 1722815400 | 0.15717 | -0.0093 | -5.59 | 0.16592 | 0.16822 | 0.15192 | 1632760 |
| 1722729000 | 0.16647 | -0.00336 | -1.98 | 0.17015 | 0.17358 | 0.16157 | 933385 |
| 1722642600 | 0.16983 | -0.01584 | -8.53 | 0.18473 | 0.18539 | 0.16939 | 957108 |
| 1722556200 | 0.18567 | -0.00735 | -3.81 | 0.19561 | 0.19561 | 0.17274 | 911116 |
| 1722469800 | 0.19302 | 0.00061 | 0.32 | 0.19268 | 0.19824 | 0.19067 | 429450 |
| 1722383400 | 0.19241 | 0.00063 | 0.33 | 0.19222 | 0.19632 | 0.19032 | 604539 |
| 1722297000 | 0.19178 | -0.00476 | -2.42 | 0.1953 | 0.2 | 0.19175 | 590359 |
| 1722210600 | 0.19654 | -0.00139 | -0.70 | 0.19801 | 0.19887 | 0.19371 | 1156223 |
| 1722124200 | 0.19793 | 0.00542 | 2.82 | 0.19286 | 0.19901 | 0.19196 | 650220 |
| 1722037800 | 0.19251 | 0.00882 | 4.80 | 0.18316 | 0.19346 | 0.18248 | 910198 |
| 1721951400 | 0.18369 | -0.00793 | -4.14 | 0.19194 | 0.19367 | 0.17914 | 1163369 |
| 1721865000 | 0.19162 | -0.00065 | -0.34 | 0.19292 | 0.2086 | 0.18897 | 2841122 |
| 1721778600 | 0.19227 | -0.00224 | -1.15 | 0.19488 | 0.19791 | 0.18932 | 853822 |
| 1721692200 | 0.19451 | -0.01045 | -5.10 | 0.20573 | 0.20618 | 0.19405 | 644931 |
| 1721605800 | 0.20496 | 0.00594 | 2.98 | 0.19976 | 0.20635 | 0.19461 | 1115042 |
| 1721519400 | 0.19902 | -0.00289 | -1.43 | 0.20202 | 0.20282 | 0.19802 | 387904 |
| 1721433000 | 0.20191 | 0.01317 | 6.98 | 0.18873 | 0.20256 | 0.1868 | 750467 |
| 1721346600 | 0.18874 | -0.00867 | -4.39 | 0.19555 | 0.2017 | 0.18613 | 1101834 |
| 1721260200 | 0.19741 | 0.00021 | 0.11 | 0.19704 | 0.2053 | 0.19704 | 1148448 |
| 1721173800 | 0.1972 | 0.001 | 0.51 | 0.19635 | 0.19888 | 0.18913 | 799721 |
| 1721087400 | 0.1962 | 0.00708 | 3.74 | 0.18867 | 0.1962 | 0.1886 | 944594 |
| 1721001000 | 0.18912 | 0.00364 | 1.96 | 0.18511 | 0.18919 | 0.1836 | 622387 |
| 1720914600 | 0.18548 | 0.00391 | 2.15 | 0.18199 | 0.18629 | 0.18085 | 370338 |
| 1720828200 | 0.18157 | 0.00245 | 1.37 | 0.17938 | 0.1817 | 0.17637 | 378779 |
| 1720741800 | 0.17912 | -0.00015 | -0.08 | 0.17914 | 0.18434 | 0.1784 | 735281 |
| 1720655400 | 0.17927 | 0.00216 | 1.22 | 0.1769 | 0.18046 | 0.17276 | 693926 |
| 1720569000 | 0.17711 | 0.00758 | 4.47 | 0.16924 | 0.17779 | 0.16671 | 360795 |
| 1720482600 | 0.16953 | 0.00464 | 2.81 | 0.16561 | 0.17436 | 0.15895 | 887401 |
| 1720396200 | 0.16489 | -0.01138 | -6.46 | 0.17631 | 0.17712 | 0.16489 | 634958 |
| 1720309800 | 0.17627 | 0.0082 | 4.88 | 0.16767 | 0.17714 | 0.16619 | 479771 |
| 1720223400 | 0.16807 | -0.00133 | -0.79 | 0.16751 | 0.17539 | 0.14987 | 3514753 |
| 1720137000 | 0.1694 | -0.01549 | -8.38 | 0.1845 | 0.18851 | 0.16848 | 1282306 |
| 1720050600 | 0.18489 | -0.00455 | -2.40 | 0.18968 | 0.19061 | 0.18266 | 850150 |
| 1719964200 | 0.18944 | 0.00052 | 0.28 | 0.18927 | 0.19263 | 0.18842 | 358552 |
| 1719877800 | 0.18892 | -0.00718 | -3.66 | 0.2479 | 0.2479 | 0.18892 | 513214 |
| 1719791400 | 0.1961 | 0.00757 | 4.02 | 0.18834 | 0.19779 | 0.18302 | 424839 |
| 1719705000 | 0.18853 | -0.00475 | -2.46 | 0.1938 | 0.1964 | 0.18814 | 290182 |
| 1719618600 | 0.19328 | -0.00386 | -1.96 | 0.19733 | 0.19956 | 0.19285 | 422538 |
| 1719532200 | 0.19714 | 0.00635 | 3.33 | 0.19085 | 0.19758 | 0.18858 | 362460 |
|
BAT/BTC 0,00000298 BTC
+0,00%
|
BAT/EUR 0,175920 €
+1,32%
|
|
BAT/USD $ 0,196040
+0,86%
|
BAT/GBP £ 0,128710
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
