BakeryTokenBAKE

US$ 0,182885

0,001289

(

0,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 347

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,176903

Bolsa

BINA

Venda

US$ 0,193995

Último Horário de Negociação

14:10:34

Volume (24h)

$ 4.440.293

Tamanho da Última Negociação

132,30

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,183445

Capitalização de Mercado Totalmente Diluída

US$ 50.702.698

Data de Gênese

21/09/2020

Variação Diária 0,177573-0,624935

Variação de 52 Semanas 0,123074-0,786592

Oferta em Circulação 288.705.144 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.182	Binance	12187295	/cdn/crypto/logos/exchanges/BINA.png	$ 2.225.228,03	1740669487	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	94.5225022394	Recentemente
0.1822	LBank	290311.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.009,12	1740669420	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	2.25160692062	Recentemente
0.1814	Gate.io	246661.09	/cdn/crypto/logos/exchanges/GATE.png	$ 45.060,44	1740668970	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	3	https://gate.io/trade/BAKE_USDT	1.91305974229	9 mins atrás
2.14E-6	Binance	86312.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,183846	1740669480	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	4	https://www.binance.com/en/trade/BAKE_BTC	0.669422917066	Recentemente
0.1822	LATOKEN	82958.08	/cdn/crypto/logos/exchanges/LATK.png	$ 15.142,54	1740669203	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/BAKE-USDT	0.643408180616	Recentemente
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	15 horas atrás
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	15 horas atrás
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	15 horas atrás
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740667139	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	9	https://hitbtc.com/BAKE-to-BTC	0	39 mins atrás
0.12614	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	10	https://hitbtc.com/BAKE-to-USD	0	15 horas atrás
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740614536	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	11	https://trade.kucoin.com/BAKE-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.21645232	-0.03356683	-15.5077247497	0.16644115	0.727564	360682.414286	CX
4	0.17946601	0.00341948	1.90536358389	0.12307431	0.77637255	830131.814286	CX
12	0.4152672	-0.23238171	-55.9595629031	0.12307431	0.78659232	576052.617857	CX
26	0.26093158	-0.07804609	-29.9105573959	0.12307431	0.78659232	395974.899459	CX
52	0.4042264	-0.22134091	-54.7566685402	0.12307431	0.78659232	423967.757493	CX
156	0.56122656	-0.37834107	-67.4132510764	0.08215492	1.65878235	1004376.9517	CX
260	0	0	0	0	8.43270967	889936.423289	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

GRVT Integrates with CoinRoutes to Enable Institutional On-Chain Trading

Singapore, Singapore, February 27th, 2025, ChainwireGRVT (pronounced “gravity”), the world’s first hybrid exchange - a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.18117909	-0.001656	-0.91	0.18258241	0.65497385	0.17391063	29613
1740527400	0.18283546	0.00917646	5.28	0.17282572	0.18563465	0.16644115	298153
1740441000	0.173659	-0.028911	-14.27	0.21052916	0.21225987	0.16890649	838523
1740354600	0.20256995	-0.007068	-3.37	0.21052916	0.22842825	0.198848	507181
1740268200	0.20963786	0.01163386	5.88	0.19675906	0.21354231	0.19675906	350860
1740181800	0.198004	-0.013593	-6.42	0.727564	0.727564	0.19605471	102569
1740095400	0.21159674	-0.000875	-0.41	0.21645232	0.21691611	0.20677279	397875
1740009000	0.2124714	0.01212891	6.05	0.20070491	0.2172593	0.19955294	317995
1739922600	0.20034249	-0.0161	-7.44	0.70939115	0.71002267	0.19349453	422023
1739836200	0.21644268	-0.013348	-5.81	0.13037743	0.71565244	0.13020281	1984012
1739749800	0.22979116	0.00143543	0.63	0.2275214	0.23834256	0.21237557	586862
1739663400	0.22835573	0.00043049	0.19	0.23000545	0.23654887	0.20393413	1043458
1739577000	0.22792524	-0.013541	-5.61	0.24366825	0.25953235	0.20860897	2393288
1739490600	0.24146575	-0.062265	-20.50	0.30542294	0.3273825	0.22877072	3020379
1739404200	0.30373049	0.15236662	100.66	0.1512849	0.71014492	0.15035159	5845454
1739317800	0.15136387	0.00139134	0.93	0.15111976	0.16717126	0.14722033	344811
1739231400	0.14997253	0.00638633	4.45	0.13037743	0.71565244	0.13020281	793437
1739145000	0.1435862	-0.002283	-1.57	0.71409511	0.71445927	0.13646577	580206
1739058600	0.14586921	0.01460138	11.12	0.13130216	0.71377773	0.13112246	681819
1738972200	0.13126783	0.00103674	0.80	0.13037743	0.71565244	0.12832621	327909
1738885800	0.13023109	-0.002046	-1.55	0.132371	0.71659994	0.1277247	294224
1738799400	0.13227684	-0.003946	-2.90	0.13595559	0.13870883	0.13133226	324145
1738713000	0.13622289	-0.005088	-3.60	0.14115131	0.14143965	0.133857	0
1738626600	0.14131122	-0.003163	-2.19	0.21659253	0.21889891	0.12307431	684998
1738540200	0.14447431	-0.02677	-15.63	0.17092281	0.17697583	0.13767237	525964
1738453800	0.17124387	-0.017034	-9.05	0.75720485	0.75839329	0.17047373	212661
1738367400	0.18827822	-0.000728	-0.39	0.77537621	0.77637255	0.18404141	53988
1738281000	0.1890061	0.00937998	5.22	0.17946601	0.7676051	0.17681942	281271
1738194600	0.17962612	0.00668625	3.87	0.74986272	0.75116933	0.17337329	447758
1738108200	0.17293987	-0.016386	-8.65	0.75742618	0.76117421	0.17235021	137907
1738021800	0.18932558	-0.010468	-5.24	0.21659253	0.21889891	0.17363045	695300
1737935400	0.19979313	-0.004732	-2.31	0.20317769	0.21149676	0.19935094	133252
1737849000	0.20452516	0.0023727	1.17	0.77498024	0.77518233	0.19836142	83474
1737762600	0.20215246	-0.007953	-3.79	0.21000853	0.77064991	0.20182231	425326
1737676200	0.2101051	0.00123654	0.59	0.76696626	0.76784916	0.20052202	325954
1737589800	0.20886856	-0.005036	-2.35	0.21659253	0.22117174	0.20846493	169450
1737503400	0.2139042	0.00774303	3.76	0.2060947	0.21665665	0.20222102	0
1737417000	0.20616117	-0.007767	-3.63	0.24391644	0.24887928	0.19962601	616968
1737330600	0.2139283	-0.025977	-10.83	0.23979659	0.24721769	0.20740934	410515
1737244200	0.23990541	-0.02276	-8.67	0.77180238	0.77211888	0.23530622	201931
1737157800	0.26266506	0.01660674	6.75	0.24602462	0.74293965	0.24602462	165598
1737071400	0.24605832	0.00164938	0.67	0.74299936	0.74299936	0.23680749	74189
1736985000	0.24440894	0.01347355	5.83	0.71400853	0.71961218	0.22390143	96547
1736898600	0.23093539	0.0111255	5.06	0.22114942	0.70140004	0.21823214	21570
1736812200	0.21980989	-0.011479	-4.96	0.24391644	0.24887928	0.2048781	227262
1736725800	0.23128931	-0.005086	-2.15	0.23642512	0.69995941	0.22874316	74083
1736639400	0.23637512	0.00141819	0.60	0.23487316	0.70032349	0.23163982	123968
1736553000	0.23495693	0.00617361	2.70	0.24391644	0.24887928	0.22321595	143673
1736466600	0.22878332	-0.007147	-3.03	0.23546027	0.23830042	0.22232755	245003
1736380200	0.23593006	-0.010152	-4.13	0.24391644	0.24887928	0.22321595	126699
1736293800	0.24608243	-0.029959	-10.85	0.27617449	0.27743129	0.24495592	152536
1736207400	0.27604162	0.00149806	0.55	0.78531656	0.78659232	0.26125046	103153
1736121000	0.27454356	-0.003391	-1.22	0.72656271	0.72771888	0.2685756	40942
1736034600	0.2779341	0.00226993	0.82	0.72641922	0.72641922	0.27189778	44077
1735948200	0.27566417	0.01119641	4.23	0.71706103	0.717465	0.25645352	48024
1735861800	0.26446776	0.01409574	5.63	0.78531656	0.78659232	0.26091298	171782
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417