StorjSTORJ

US$ 0,4475

0,0013

(

0,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 318

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4474

Bolsa

GDAX

Venda

US$ 0,4476

Último Horário de Negociação

15:41:22

Volume (24h)

$ 4.422.186

Tamanho da Última Negociação

160,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,4475

Capitalização de Mercado Totalmente Diluída

US$ 190.187.499

Data de Gênese

18/06/2017

Variação Diária 0,4389-0,45118

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4474	Binance	2596747	/cdn/crypto/logos/exchanges/BINA.png	$ 1.155.628,96	1727451771	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	52.1892343943	Recentemente
0.4471	OKX	1719515.07273	/cdn/crypto/logos/exchanges/OKEX.png	$ 765.754,31	1727451768	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	34.5586902286	Recentemente
0.4475	Coinbase	209242.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.246,25	1727451772	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.20534975602	Recentemente
0.449	DigiFinex	91151	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.533,42	1727451749	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.83194624054	Recentemente
0.4	Bitvavo	81698.1487444	/cdn/crypto/logos/exchanges/BITV.png	€ 32.741,60	1727451771	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	5	https://account.bitvavo.com/markets/STORJ-EUR	1.64196351605	Recentemente
0.4486	Kucoin	79566.2285	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.447,89	1727451745	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.59911633635	Recentemente
0.4467	Gate.io	60757.65	/cdn/crypto/logos/exchanges/GATE.png	$ 27.022,52	1727450417	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.22110287875	23 mins atrás
0.4453	HTX	34447.6969	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.257,27	1727408170	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.692327334106	12 horas atrás
0.4477	LBank	19886	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.843,68	1727451770	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	9	https://www.lbank.info/exchange/storj/usdt	0.399667397388	Recentemente
0.44816	Kraken	19076.880801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.506,70	1727451397	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.383405777934	6 mins atrás
0.448102	LATOKEN	18471.25	/cdn/crypto/logos/exchanges/LATK.png	$ 8.216,18	1727450946	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.371233853666	14 mins atrás
6.76E-6	LATOKEN	18084.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,122754	1727451426	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.363453342776	6 mins atrás
6.76E-6	Binance	11952	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,081086	1727451749	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	13	https://www.binance.com/en/trade/STORJ_BTC	0.240210436165	Recentemente
6.76E-6	Kucoin	5647.6395	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038325	1727451746	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.113505852376	Recentemente
0.43966	Gemini	4416.008555	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.919,08	1727391483	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0887526222478	17 horas atrás
0.44735	Crypto.com	2430.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.085,32	1727451728	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0488439945626	Recentemente
0.4	Bitstamp	2243.59695878	/cdn/crypto/logos/exchanges/BSTP.png	€ 896,20	1727451748	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0450916502717	Recentemente
0.0001664	Kucoin	209.6802	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035084	1727451747	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	18	https://trade.kucoin.com/STORJ-ETH	0.00421413757507	Recentemente
0.0001669	Gate.io	53.872	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009060	1727450417	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	19	https://gate.io/trade/STORJ_ETH	0.00108271558041	23 mins atrás
6.72E-6	Gate.io	39.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000270	1727450418	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0.0007994955782	23 mins atrás
0.44405	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,177624	1727395416	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	8.03917122374E-6	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.44374	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727451772	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	Recentemente
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727395327	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	16 horas atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727395328	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
6.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727451466	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	5 mins atrás
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	16 horas atrás
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	16 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	16 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727395327	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	16 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
6.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727451513	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	35	https://hitbtc.com/STORJ-to-BTC	0	Recentemente
0.00016562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727451379	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 horas atrás
0.436607	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4053	0.0422	10.4120404639	0.3899	0.4769	804296.819726	CX
4	0.3661	0.0814	22.2343621961	0.3106	0.4769	649930.566334	CX
12	0.3178	0.1297	40.8118313405	0.2597	0.5263	1041477.48203	CX
26	0.799	-0.3515	-43.9924906133	0.2597	0.8512	819241.697782	CX
52	0.3958	0.0517	13.0621526023	0.2597	1.23	1500715.05122	CX
156	1.07	-0.6225	-58.1775700935	0.1934	5	1767343.60495	CX
260	0.12012092	0.32737908	272.541269248	0.04871871	5	2877892.21078	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465
1720828200	0.3531	-0.00575	-1.60	0.36	0.3616	0.33681	625768
1720741800	0.35885	0.00265	0.74	0.3563	0.3688	0.349	495304
1720655400	0.3562	0.0093	2.68	0.34637	0.3565	0.342	277692
1720569000	0.3469	0.0089	2.63	0.3381	0.39109	0.33553	550598
1720482600	0.338	0.0159	4.94	0.3242	0.35	0.3139	245590
1720396200	0.3221	-0.0189	-5.54	0.34026	0.34287	0.3221	206548
1720309800	0.341	0.0173	5.34	0.3235	0.345	0.3182	472600
1720223400	0.3237	0.0029	0.90	0.3178	0.3273	0.28	1183436
1720137000	0.3208	-0.0366	-10.24	0.3576	0.3603	0.3195	415854
1720050600	0.3574	-0.0188	-5.00	0.3745	0.3766	0.35653	429912
1719964200	0.3762	0.00115	0.31	0.3746	0.38175	0.36997	143946
1719877800	0.37505	-0.00985	-2.56	0.3851	0.3909	0.3714	153836
1719791400	0.3849	0.0149	4.03	0.37043	0.38959	0.3648	186580
1719705000	0.37	-0.012	-3.14	0.3828	0.398	0.3667	240348
1719618600	0.382	-0.0112	-2.85	0.3929	0.401	0.3817	156041
1719532200	0.3932	0.0087	2.26	0.38431	0.3969	0.3769	137979