Betsson Ab (0A37)

Últimos negócios em 11/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:06:27	143.86	66	O	4.261	47	LSE
12:38:14	143.82	82	O	4.195	46	LSE
12:33:32	143.72	28	O	4.113	45	LSE
12:16:16	143.62	77	O	4.085	44	LSE
12:02:55	143.52	69	O	4.008	43	LSE
11:54:01	143.74	53	O	3.939	42	LSE
11:50:00	143.68	252	O	3.886	41	LSE
11:50:00	143.68	252	O	3.634	40	LSE
11:44:37	143.76	44	O	3.382	39	LSE
11:30:14	143.82	12	O	3.338	38	LSE
10:25:20	143.7	1	O	3.326	37	LSE
10:25:16	143.74	1	O	3.325	36	LSE
10:09:26	143.58	1	O	3.324	35	LSE
10:09:22	143.64	1	O	3.323	34	LSE
10:09:15	143.56	1	O	3.322	33	LSE
10:09:12	143.58	1	O	3.321	32	LSE
10:04:57	143.56	1	O	3.320	31	LSE
10:04:49	143.78	1	O	3.319	30	LSE
10:04:44	143.56	1	O	3.318	29	LSE
10:04:40	143.78	1	O	3.317	28	LSE
09:55:10	143.28	55	O	3.316	27	LSE
09:16:57	142.88	1909	O	3.261	26	LSE
08:56:18	142.94	54	O	1.352	25	LSE
08:56:18	142.94	54	O	1.298	24	LSE
08:53:58	142.96	55	O	1.244	23	LSE
08:53:56	143.04	113	O	1.189	22	LSE
08:30:15	143.04	25	O	1.076	21	LSE
08:26:03	142.93	69	O	1.051	20	LSE
08:22:29	142.92	73	O	982	19	LSE
08:22:27	142.92	25	O	909	18	LSE
08:00:12	142.88	87	O	884	17	LSE
07:28:57	142.74	81	O	797	16	LSE
07:19:05	142.92	48	O	716	15	LSE
07:13:52	143.1	71	O	668	14	LSE
07:06:36	143.08	24	O	597	13	LSE
07:06:36	143.08	24	O	573	12	LSE
06:51:37	143.02	50	O	549	11	LSE
06:30:04	143.52	25	O	499	10	LSE
06:06:06	143.47	51	O	474	9	LSE
06:01:01	143.34	116	O	423	8	LSE
05:50:41	143.12	53	O	307	7	LSE
05:44:10	143.2	97	O	254	6	LSE
05:30:09	143.5	150	O	157	5	LSE
05:02:03	143.02	2	O	7	4	LSE
05:02:03	143.02	2	O	5	3	LSE
05:02:01	143.4	1	O	3	2	LSE
05:00:05	143.02	2	O	2	1	LSE

Recursos principais