Discover Financial Servi... (0IBC) - Negociações

Últimos negócios em 14/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:56:59	172.765	6	O	304	34	LSE
14:34:03	173.3	5	O	298	33	LSE
14:34:03	173.3	12	O	293	32	LSE
13:28:23	174.822	40	O	281	31	LSE
13:14:45	174.972	13	O	241	30	LSE
13:12:19	174.942	13	O	228	29	LSE
12:55:46	175.0	2	O	215	28	LSE
12:55:36	174.8	5	O	213	27	LSE
12:54:52	174.99	1	O	208	26	LSE
12:39:48	175.47	14	O	207	25	LSE
12:26:06	174.17	1	O	193	24	LSE
12:18:59	174.82	12	O	192	23	LSE
12:04:50	175.219	12	O	180	22	LSE
12:03:56	13895.02	1	O	168	21	LSE
11:59:20	174.837	14	O	167	20	LSE
11:56:42	174.803	13	O	153	19	LSE
11:54:04	174.5	13	O	140	18	LSE
11:49:48	174.495	12	O	127	17	LSE
11:48:02	174.293	14	O	115	16	LSE
11:45:59	174.055	12	O	101	15	LSE
11:44:45	174.151	13	O	89	14	LSE
11:44:10	174.125	12	O	76	13	LSE
11:42:31	174.056	15	O	64	12	LSE
11:42:27	174.036	5	O	49	11	LSE
11:42:12	174.036	5	O	44	10	LSE
11:41:57	173.627	5	O	39	9	LSE
11:41:38	173.627	5	O	34	8	LSE
11:41:22	173.633	5	O	29	7	LSE
11:41:06	173.633	5	O	24	6	LSE
11:40:50	173.633	5	O	19	5	LSE
11:40:34	173.633	5	O	14	4	LSE
11:40:18	173.633	5	O	9	3	LSE
04:16:11	13844.04	1	O	4	2	LSE
03:00:45	175.43	3	O	3	1	LSE

Recursos principais